A14061 | fondscheck.de

LSR

FuelCell Energy Inc

WKN: A40CAW / ISIN: US35952H7008

Datum	Erster	Hoch	Tief	Schluss	Stücke
06.12.12	36.850	37.260	36.288	36.530	16
05.12.12	37.584	37.800	36.811	36.841	12
04.12.12	37.584	38.232	37.152	37.346	11
03.12.12	37.627	38.016	37.152	37.333	19
30.11.12	37.947	38.146	36.720	37.152	15
29.11.12	37.852	38.275	37.584	37.800	16
28.11.12	36.720	37.951	36.720	37.584	12
27.11.12	38.154	38.664	36.288	36.720	22
26.11.12	38.880	38.880	37.584	38.012	10
23.11.12	37.584	38.880	37.238	38.858	9
21.11.12	38.880	38.880	37.368	38.016	14
20.11.12	39.312	40.176	37.584	38.267	13
19.11.12	38.016	39.312	37.800	38.880	17
16.11.12	37.152	38.314	35.899	37.286	19
15.11.12	37.917	39.312	37.195	37.441	19
14.11.12	39.554	39.744	37.796	37.796	21
13.11.12	39.744	40.392	39.312	39.614	8
12.11.12	40.651	40.651	39.096	39.437	11
09.11.12	39.096	40.599	39.096	39.584	13
08.11.12	41.904	42.712	38.953	39.156	51
07.11.12	43.632	44.064	40.828	41.904	30
06.11.12	44.496	45.360	41.040	43.632	56
05.11.12	47.088	50.976	43.632	44.496	171
02.11.12	40.245	40.608	39.096	39.312	11
01.11.12	40.124	41.476	39.312	39.990	18

Seite:

| von 202