Fuchs SE St
WKN: A3E5D5 / ISIN: DE000A3E5D56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 31,20 | 10211.0 |
| 17:35:18 | 31,20 | 10211.0 |
| 17:29:30 | 31,05 | 71.0 |
| 17:29:12 | 31,10 | 69.0 |
| 17:29:12 | 31,05 | 26.0 |
| 17:25:51 | 31,10 | 97.0 |
| 17:23:42 | 31,10 | 290.0 |
| 17:23:16 | 31,15 | 38.0 |
| 17:20:06 | 31,15 | 56.0 |
| 17:20:01 | 31,10 | 171.0 |
| 17:20:00 | 31,10 | 50.0 |
| 17:19:17 | 31,15 | 3.0 |
| 17:18:37 | 31,15 | 1.0 |
| 17:18:37 | 31,15 | 2.0 |
| 17:18:37 | 31,15 | 1.0 |
| 17:18:37 | 31,15 | 2.0 |
| 17:18:37 | 31,15 | 24.0 |
| 17:18:00 | 31,10 | 59.0 |
| 17:15:36 | 31,15 | 67.0 |
| 17:14:56 | 31,15 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:19 | 31,10 | 191.0 |
| 17:11:31 | 31,10 | 59.0 |
| 17:10:36 | 31,10 | 47.0 |
| 17:08:56 | 31,10 | 18.0 |
| 17:06:24 | 31,10 | 194.0 |
| 16:56:34 | 31,15 | 50.0 |
| 16:56:34 | 31,15 | 328.0 |
| 16:55:40 | 31,20 | 75.0 |
| 16:55:40 | 31,25 | 34.0 |
| 16:55:21 | 31,20 | 258.0 |
| 16:55:21 | 31,15 | 487.0 |
| 16:55:14 | 31,00 | 289.0 |
| 16:55:14 | 31,05 | 63.0 |
| 16:55:14 | 31,10 | 297.0 |
| 16:55:05 | 31,05 | 222.0 |
| 16:55:00 | 31,05 | 53.0 |
| 16:55:00 | 31,05 | 141.0 |
| 16:55:00 | 30,95 | 128.0 |
| 16:54:22 | 30,95 | 85.0 |
| 16:53:40 | 31,00 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:20 | 31,00 | 129.0 |
| 16:51:51 | 31,05 | 106.0 |
| 16:51:51 | 31,05 | 169.0 |
| 16:51:39 | 31,00 | 31.0 |
| 16:51:01 | 31,00 | 28.0 |
| 16:50:22 | 31,00 | 119.0 |
| 16:49:43 | 30,95 | 114.0 |
| 16:49:03 | 30,95 | 62.0 |
| 16:48:20 | 31,05 | 106.0 |
| 16:47:43 | 30,95 | 126.0 |
| 16:47:04 | 30,95 | 126.0 |
| 16:46:24 | 30,95 | 79.0 |
| 16:45:44 | 31,00 | 133.0 |
| 16:45:01 | 31,00 | 75.0 |
| 16:44:22 | 30,95 | 13.0 |
| 16:43:42 | 31,05 | 96.0 |
| 16:40:20 | 31,00 | 111.0 |
| 16:39:11 | 31,05 | 15.0 |
| 16:39:03 | 31,05 | 15.0 |
| 16:38:58 | 31,05 | 49.0 |
Seite:
1
