Fuchs SE St
WKN: A3E5D5 / ISIN: DE000A3E5D56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 31,10 | 0.0 |
| 21:46:03 | 31,10 | 0.0 |
| 21:31:06 | 31,10 | 0.0 |
| 21:16:06 | 31,15 | 0.0 |
| 21:01:11 | 31,10 | 0.0 |
| 20:46:02 | 31,10 | 0.0 |
| 20:31:02 | 31,10 | 0.0 |
| 20:16:04 | 31,10 | 0.0 |
| 19:46:02 | 31,10 | 0.0 |
| 19:31:02 | 31,10 | 0.0 |
| 19:16:02 | 31,10 | 0.0 |
| 18:31:05 | 31,10 | 0.0 |
| 18:16:06 | 31,00 | 0.0 |
| 17:31:05 | 31,00 | 0.0 |
| 17:16:05 | 31,10 | 0.0 |
| 17:01:08 | 31,10 | 0.0 |
| 16:31:06 | 31,05 | 0.0 |
| 16:16:05 | 30,95 | 0.0 |
| 15:31:05 | 30,95 | 0.0 |
| 15:01:09 | 30,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:05 | 30,95 | 0.0 |
| 14:31:04 | 31,05 | 0.0 |
| 14:16:05 | 30,95 | 0.0 |
| 14:01:11 | 30,95 | 0.0 |
| 13:31:03 | 31,05 | 0.0 |
| 13:16:06 | 31,00 | 0.0 |
| 13:01:07 | 30,85 | 0.0 |
| 12:46:03 | 30,85 | 0.0 |
| 12:31:08 | 30,90 | 0.0 |
| 12:16:06 | 30,85 | 0.0 |
| 12:01:06 | 30,80 | 0.0 |
| 11:46:04 | 30,85 | 0.0 |
| 11:31:07 | 30,85 | 0.0 |
| 11:16:05 | 30,90 | 0.0 |
| 11:01:06 | 30,85 | 0.0 |
| 10:46:02 | 30,90 | 0.0 |
| 10:31:04 | 30,95 | 0.0 |
| 10:29:07 | 31,05 | 79.0 |
| 10:16:06 | 31,05 | 0.0 |
| 10:01:05 | 30,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:08 | 31,20 | 0.0 |
| 09:31:05 | 31,35 | 0.0 |
| 09:14:05 | 31,45 | 0.0 |
| 09:05:04 | 31,05 | 0.0 |
| 08:55:06 | 31,20 | 0.0 |
| 08:46:04 | 31,25 | 0.0 |
| 08:31:05 | 31,30 | 0.0 |
| 08:16:06 | 31,30 | 0.0 |
| 08:03:04 | 31,20 | 0.0 |
| 07:53:03 | 30,90 | 0.0 |
| 07:37:03 | 30,90 | 0.0 |
| 07:32:08 | 30,90 | 0.0 |
Seite:
1
