Frosta AG
WKN: 606900 / ISIN: DE0006069008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:05 | 97,20 | 0.0 |
| 14:31:02 | 97,60 | 0.0 |
| 14:16:05 | 97,60 | 0.0 |
| 14:01:05 | 97,20 | 0.0 |
| 13:46:04 | 97,20 | 0.0 |
| 13:31:04 | 97,20 | 0.0 |
| 13:16:03 | 97,20 | 0.0 |
| 13:01:06 | 97,20 | 0.0 |
| 12:46:03 | 97,20 | 0.0 |
| 12:31:02 | 97,20 | 0.0 |
| 12:16:06 | 97,20 | 0.0 |
| 12:01:07 | 97,20 | 0.0 |
| 11:46:09 | 97,40 | 0.0 |
| 11:31:05 | 97,60 | 0.0 |
| 11:16:03 | 97,40 | 0.0 |
| 11:01:07 | 97,40 | 0.0 |
| 10:46:02 | 97,40 | 0.0 |
| 10:31:05 | 97,20 | 0.0 |
| 10:16:05 | 97,20 | 0.0 |
| 10:01:10 | 97,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:04 | 97,20 | 0.0 |
| 09:31:06 | 97,20 | 0.0 |
| 09:14:05 | 97,20 | 0.0 |
| 09:05:06 | 97,20 | 0.0 |
| 08:55:03 | 97,20 | 0.0 |
| 08:46:06 | 97,20 | 0.0 |
| 08:31:04 | 97,20 | 0.0 |
| 08:16:07 | 97,20 | 0.0 |
| 08:03:04 | 97,60 | 0.0 |
| 07:53:02 | 97,60 | 0.0 |
| 07:45:04 | 97,40 | 0.0 |
| 07:37:02 | 97,40 | 0.0 |
| 07:32:06 | 97,40 | 0.0 |
