Grand City Properties SA Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A1JXCV, ISIN LU0775917882 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Frontline plc

WKN: A3D38W / ISIN: CY0200352116

Zeit	Kurs	Stück
20:26:55	37,41	100.0
20:26:55	37,41	100.0
20:24:33	37,45	160.0
20:24:02	37,46	180.0
20:24:02	37,47	100.0
20:24:02	37,47	100.0
20:24:02	37,47	100.0
20:24:02	37,47	100.0
20:23:09	37,47	100.0
20:20:57	37,52	100.0
20:20:57	37,52	100.0
20:20:57	37,53	100.0
20:20:57	37,52	100.0
20:20:57	37,52	100.0
20:19:58	37,50	100.0
20:19:48	37,50	100.0
20:19:48	37,50	100.0
20:17:57	37,48	100.0
20:17:57	37,47	100.0
20:17:34	37,46	100.0

Zeit	Kurs	Stück
20:16:05	37,40	100.0
20:12:23	37,34	100.0
20:12:23	37,34	100.0
20:12:23	37,34	100.0
20:12:23	37,33	100.0
20:12:23	37,33	100.0
20:12:23	37,33	100.0
20:12:23	37,33	100.0
20:12:23	37,31	100.0
20:11:52	37,34	100.0
20:10:53	37,36	300.0
20:10:53	37,36	100.0
20:10:53	37,36	300.0
20:10:53	37,33	100.0
20:10:18	37,34	100.0
20:10:18	37,34	100.0
20:10:18	37,34	100.0
20:10:18	37,33	106.0
20:09:59	37,37	399.0
20:09:41	37,37	296.0

Zeit	Kurs	Stück
20:09:14	37,34	100.0
20:05:56	37,33	200.0
20:04:51	37,31	100.0
20:04:51	37,30	100.0
20:04:51	37,31	200.0
20:01:55	37,26	100.0
20:01:39	37,27	100.0
20:01:39	37,27	100.0
20:01:21	37,34	100.0
20:01:21	37,34	100.0
19:59:55	37,39	100.0
19:59:55	37,39	100.0
19:59:55	37,39	100.0
19:59:16	37,39	200.0
19:59:16	37,40	100.0
19:59:16	37,41	100.0
19:59:16	37,44	100.0
19:59:16	37,45	100.0
19:59:02	37,45	100.0
19:59:02	37,44	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 20

Bitte warten...