Frontline plc
WKN: A3D38W / ISIN: CY0200352116Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 35,52 | 100.0 |
| 21:58:47 | 35,52 | 500.0 |
| 21:58:47 | 35,52 | 300.0 |
| 21:58:47 | 35,52 | 100.0 |
| 21:55:02 | 35,44 | 100.0 |
| 21:54:27 | 35,42 | 100.0 |
| 21:54:27 | 35,42 | 100.0 |
| 21:54:27 | 35,42 | 100.0 |
| 21:53:54 | 35,38 | 100.0 |
| 21:53:52 | 35,37 | 100.0 |
| 21:53:52 | 35,37 | 200.0 |
| 21:53:38 | 35,37 | 100.0 |
| 21:53:38 | 35,37 | 100.0 |
| 21:53:38 | 35,36 | 100.0 |
| 21:52:56 | 35,35 | 100.0 |
| 21:52:09 | 35,36 | 100.0 |
| 21:50:01 | 35,36 | 300.0 |
| 21:49:58 | 35,38 | 100.0 |
| 21:49:58 | 35,38 | 200.0 |
| 21:49:50 | 35,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 35,37 | 100.0 |
| 21:49:50 | 35,37 | 100.0 |
| 21:49:34 | 35,36 | 100.0 |
| 21:48:26 | 35,35 | 100.0 |
| 21:48:26 | 35,35 | 100.0 |
| 21:48:26 | 35,34 | 175.0 |
| 21:47:53 | 35,32 | 400.0 |
| 21:45:41 | 35,30 | 200.0 |
| 21:43:51 | 35,29 | 100.0 |
| 21:43:51 | 35,28 | 100.0 |
| 21:43:51 | 35,28 | 100.0 |
| 21:43:51 | 35,28 | 100.0 |
| 21:38:50 | 35,31 | 396.0 |
| 21:36:42 | 35,32 | 100.0 |
| 21:36:06 | 35,33 | 100.0 |
| 21:33:03 | 35,24 | 255.0 |
| 21:33:03 | 35,25 | 100.0 |
| 21:30:37 | 35,33 | 200.0 |
| 21:30:37 | 35,34 | 100.0 |
| 21:23:03 | 35,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:03 | 35,40 | 100.0 |
| 21:20:49 | 35,40 | 100.0 |
| 21:19:23 | 35,42 | 200.0 |
| 21:01:50 | 35,32 | 100.0 |
| 21:01:50 | 35,32 | 200.0 |
| 21:01:50 | 35,33 | 300.0 |
| 20:49:45 | 35,33 | 100.0 |
| 20:49:45 | 35,33 | 100.0 |
| 20:42:32 | 35,36 | 100.0 |
| 20:29:19 | 35,27 | 100.0 |
| 20:28:03 | 35,26 | 100.0 |
| 20:19:45 | 35,21 | 300.0 |
| 20:15:27 | 35,21 | 100.0 |
| 20:14:41 | 35,20 | 100.0 |
| 20:08:03 | 35,22 | 100.0 |
| 20:04:46 | 35,14 | 200.0 |
| 19:56:50 | 35,10 | 200.0 |
| 19:52:44 | 35,17 | 100.0 |
| 19:52:40 | 35,16 | 100.0 |
| 19:48:40 | 35,17 | 100.0 |
Seite:
1
