Frontier Nuclear & Minerals Inc
WKN: A41F7P / ISIN: CA3591341035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 2,70 | 146.0 |
| 21:38:42 | 2,72 | 151.0 |
| 21:33:51 | 2,71 | 100.0 |
| 21:30:14 | 2,72 | 100.0 |
| 21:25:47 | 2,71 | 155.0 |
| 21:12:34 | 2,71 | 100.0 |
| 21:12:34 | 2,71 | 500.0 |
| 21:08:33 | 2,72 | 100.0 |
| 20:58:52 | 2,71 | 700.0 |
| 20:58:52 | 2,71 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,68 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,69 | 100.0 |
| 20:54:28 | 2,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:28 | 2,68 | 100.0 |
| 19:55:50 | 2,68 | 100.0 |
| 19:55:50 | 2,68 | 100.0 |
| 19:19:50 | 2,66 | 100.0 |
| 18:42:47 | 2,70 | 100.0 |
| 18:42:47 | 2,70 | 100.0 |
| 18:42:47 | 2,71 | 100.0 |
| 18:12:34 | 2,72 | 100.0 |
| 18:11:37 | 2,72 | 100.0 |
| 16:57:35 | 2,73 | 100.0 |
| 16:57:35 | 2,72 | 1800.0 |
| 15:42:51 | 2,71 | 100.0 |
| 15:38:56 | 2,75 | 284.0 |





