Frequentis AG
WKN: A2PHG5 / ISIN: ATFREQUENT09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 25,70 | 25,90 | 25,70 | 25,90 | 50 |
| 21.10.24 | 26,00 | 26,00 | 25,90 | 25,90 | 552 |
| 18.10.24 | 26,20 | 26,20 | 26,00 | 26,20 | 1922 |
| 17.10.24 | 27,00 | 27,00 | 26,50 | 26,60 | 1838 |
| 16.10.24 | 26,20 | 26,70 | 26,20 | 26,70 | 5049 |
| 15.10.24 | 26,50 | 26,50 | 26,50 | 26,50 | 393 |
| 14.10.24 | 26,50 | 26,50 | 26,40 | 26,40 | 872 |
| 11.10.24 | 25,40 | 25,60 | 25,20 | 25,60 | 363 |
| 10.10.24 | 25,40 | 25,40 | 25,30 | 25,30 | 400 |
| 09.10.24 | 25,00 | 25,40 | 25,00 | 25,20 | 108 |
| 08.10.24 | 25,10 | 25,30 | 25,00 | 25,20 | 1703 |
| 07.10.24 | 26,00 | 26,00 | 25,40 | 25,40 | 3015 |
| 04.10.24 | 26,00 | 26,00 | 25,90 | 25,90 | 147 |
| 03.10.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.10.24 | 26,70 | 26,70 | 26,20 | 26,20 | 2255 |
| 01.10.24 | 26,70 | 26,70 | 26,50 | 26,50 | 37 |
| 30.09.24 | 26,40 | 26,70 | 26,40 | 26,70 | 342 |
| 27.09.24 | 26,10 | 26,10 | 26,00 | 26,00 | 7428 |
| 26.09.24 | 25,90 | 26,80 | 25,90 | 26,80 | 1494 |
| 25.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | 70 |
| 24.09.24 | 25,70 | 26,00 | 25,20 | 25,40 | 2849 |
| 23.09.24 | 25,60 | 25,60 | 25,40 | 25,40 | 180 |
| 20.09.24 | 25,70 | 25,80 | 25,30 | 25,70 | 298 |
| 19.09.24 | 25,60 | 25,60 | 25,50 | 25,50 | 100 |
| 18.09.24 | 25,80 | 25,80 | 25,20 | 25,20 | 1008 |
