Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 68,46 | 100.0 |
| 21:54:22 | 68,46 | 100.0 |
| 21:54:22 | 68,46 | 100.0 |
| 21:54:22 | 68,46 | 100.0 |
| 21:54:14 | 68,47 | 100.0 |
| 21:53:30 | 68,46 | 100.0 |
| 21:53:13 | 68,49 | 100.0 |
| 21:53:13 | 68,49 | 100.0 |
| 21:53:13 | 68,49 | 100.0 |
| 21:53:13 | 68,50 | 100.0 |
| 21:53:13 | 68,50 | 100.0 |
| 21:53:13 | 68,50 | 210.0 |
| 21:53:13 | 68,49 | 200.0 |
| 21:53:13 | 68,49 | 200.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 253.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 200.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,48 | 100.0 |
| 21:53:11 | 68,48 | 100.0 |
| 21:53:11 | 68,48 | 100.0 |
| 21:53:11 | 68,48 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,49 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 200.0 |
| 21:53:11 | 68,50 | 200.0 |
| 21:53:11 | 68,50 | 760.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 100.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 300.0 |
| 21:53:11 | 68,50 | 100.0 |






