Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 68,27 | 110.0 |
| 21:59:57 | 68,27 | 690.0 |
| 21:59:57 | 68,28 | 195.0 |
| 21:59:57 | 68,28 | 205.0 |
| 21:59:54 | 68,29 | 145.0 |
| 21:59:54 | 68,29 | 100.0 |
| 21:59:54 | 68,29 | 368.0 |
| 21:59:54 | 68,29 | 100.0 |
| 21:59:54 | 68,29 | 449.0 |
| 21:59:54 | 68,29 | 247.0 |
| 21:59:54 | 68,29 | 100.0 |
| 21:59:54 | 68,29 | 415.0 |
| 21:59:54 | 68,29 | 403.0 |
| 21:59:53 | 68,29 | 107.0 |
| 21:59:53 | 68,29 | 268.0 |
| 21:59:53 | 68,29 | 700.0 |
| 21:59:53 | 68,29 | 420.0 |
| 21:59:53 | 68,29 | 162.0 |
| 21:59:51 | 68,30 | 100.0 |
| 21:59:51 | 68,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 68,30 | 270.0 |
| 21:59:51 | 68,30 | 207.0 |
| 21:59:44 | 68,27 | 100.0 |
| 21:59:44 | 68,27 | 100.0 |
| 21:59:44 | 68,27 | 100.0 |
| 21:59:34 | 68,29 | 300.0 |
| 21:59:34 | 68,29 | 199.0 |
| 21:59:28 | 68,32 | 100.0 |
| 21:59:28 | 68,32 | 100.0 |
| 21:59:25 | 68,33 | 100.0 |
| 21:59:24 | 68,32 | 469.0 |
| 21:59:24 | 68,32 | 100.0 |
| 21:59:24 | 68,32 | 160.0 |
| 21:59:24 | 68,32 | 140.0 |
| 21:59:10 | 68,33 | 199.0 |
| 21:59:10 | 68,33 | 220.0 |
| 21:59:05 | 68,33 | 100.0 |
| 21:59:05 | 68,33 | 100.0 |
| 21:59:02 | 68,31 | 333.0 |
| 21:59:02 | 68,31 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 68,31 | 300.0 |
| 21:59:02 | 68,31 | 200.0 |
| 21:59:02 | 68,31 | 100.0 |
| 21:59:02 | 68,31 | 100.0 |
| 21:59:00 | 68,30 | 456.0 |
| 21:59:00 | 68,30 | 273.0 |
| 21:59:00 | 68,31 | 100.0 |
| 21:58:59 | 68,28 | 100.0 |
| 21:58:51 | 68,26 | 103.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 100.0 |
| 21:58:44 | 68,27 | 319.0 |
| 21:58:44 | 68,27 | 339.0 |
| 21:58:31 | 68,27 | 276.0 |
| 21:58:31 | 68,27 | 385.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 200.0 |
| 21:58:13 | 68,27 | 500.0 |
| 21:58:13 | 68,27 | 500.0 |
