Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 300.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 100.0 |
| 21:58:13 | 68,27 | 482.0 |
| 21:58:09 | 68,27 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 68,26 | 100.0 |
| 21:58:04 | 68,26 | 100.0 |
| 21:57:55 | 68,28 | 100.0 |
| 21:57:52 | 68,27 | 100.0 |
| 21:57:47 | 68,27 | 100.0 |
| 21:57:38 | 68,29 | 100.0 |
| 21:57:34 | 68,29 | 100.0 |
| 21:57:29 | 68,29 | 100.0 |
| 21:57:26 | 68,30 | 100.0 |
| 21:57:12 | 68,28 | 200.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:12 | 68,28 | 100.0 |
| 21:57:04 | 68,28 | 270.0 |
| 21:57:04 | 68,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 68,28 | 300.0 |
| 21:57:04 | 68,28 | 239.0 |
| 21:57:04 | 68,28 | 300.0 |
| 21:57:04 | 68,28 | 300.0 |
| 21:57:04 | 68,28 | 300.0 |
| 21:57:04 | 68,28 | 198.0 |
| 21:57:01 | 68,30 | 600.0 |
| 21:56:59 | 68,32 | 140.0 |
| 21:56:59 | 68,32 | 100.0 |
| 21:56:59 | 68,32 | 100.0 |
| 21:56:53 | 68,33 | 124.0 |
| 21:56:23 | 68,38 | 100.0 |
| 21:56:15 | 68,37 | 200.0 |
| 21:56:15 | 68,37 | 200.0 |
| 21:56:15 | 68,37 | 300.0 |
| 21:56:15 | 68,37 | 200.0 |
| 21:55:59 | 68,42 | 200.0 |
| 21:55:59 | 68,42 | 100.0 |
| 21:55:59 | 68,42 | 184.0 |
| 21:55:59 | 68,42 | 200.0 |
