Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 20,84 | 21,17 | 20,64 | 21,01 | 423256 |
| 11.11.22 | 20,92 | 20,98 | 20,58 | 20,78 | 560905 |
| 10.11.22 | 20,86 | 21,01 | 20,31 | 20,93 | 647088 |
| 09.11.22 | 20,82 | 21,15 | 20,70 | 21,05 | 560223 |
| 08.11.22 | 20,52 | 20,77 | 20,45 | 20,69 | 437918 |
| 07.11.22 | 20,14 | 20,38 | 20,06 | 20,38 | 482932 |
| 04.11.22 | 20,48 | 20,51 | 19,22 | 20,28 | 837142 |
| 03.11.22 | 19,80 | 20,06 | 19,74 | 19,97 | 244395 |
| 02.11.22 | 20,24 | 20,24 | 19,56 | 19,94 | 407901 |
| 01.11.22 | 20,03 | 20,25 | 19,95 | 20,17 | 318354 |
| 31.10.22 | 19,51 | 19,99 | 19,50 | 19,91 | 371367 |
| 28.10.22 | 19,10 | 19,52 | 19,07 | 19,42 | 247077 |
| 27.10.22 | 19,30 | 19,41 | 19,02 | 19,21 | 325214 |
| 26.10.22 | 19,39 | 19,45 | 19,25 | 19,34 | 349364 |
| 25.10.22 | 19,18 | 19,40 | 19,07 | 19,40 | 274314 |
| 24.10.22 | 19,03 | 19,29 | 18,88 | 19,14 | 246544 |
| 21.10.22 | 18,84 | 19,06 | 18,74 | 18,92 | 306318 |
| 20.10.22 | 19,26 | 19,42 | 19,11 | 19,16 | 241431 |
| 19.10.22 | 19,28 | 19,50 | 19,25 | 19,34 | 208431 |
| 18.10.22 | 19,31 | 19,54 | 19,17 | 19,21 | 274162 |
| 17.10.22 | 19,09 | 19,36 | 19,00 | 19,18 | 234745 |
| 14.10.22 | 19,25 | 19,37 | 18,96 | 19,07 | 303316 |
| 13.10.22 | 18,80 | 19,11 | 18,62 | 18,94 | 292098 |
| 12.10.22 | 19,12 | 19,12 | 18,81 | 18,81 | 298560 |
| 11.10.22 | 19,00 | 19,14 | 18,83 | 19,10 | 258353 |
