Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
31.03.03
|
-
|
-
|
-
|
3,65
|
0
|
|
28.03.03
|
-
|
-
|
-
|
3,71
|
0
|
|
27.03.03
|
-
|
-
|
-
|
3,57
|
0
|
|
26.03.03
|
-
|
-
|
-
|
3,60
|
0
|
|
25.03.03
|
-
|
-
|
-
|
3,65
|
0
|
|
24.03.03
|
-
|
-
|
-
|
3,65
|
0
|
|
21.03.03
|
-
|
-
|
-
|
3,65
|
0
|
|
20.03.03
|
-
|
-
|
-
|
3,72
|
0
|
|
19.03.03
|
-
|
-
|
-
|
3,70
|
0
|
|
18.03.03
|
-
|
-
|
-
|
3,73
|
0
|
|
17.03.03
|
-
|
-
|
-
|
3,85
|
0
|
|
14.03.03
|
-
|
-
|
-
|
3,80
|
0
|
|
13.03.03
|
-
|
-
|
-
|
3,93
|
0
|
|
12.03.03
|
-
|
-
|
-
|
3,77
|
0
|
|
11.03.03
|
-
|
-
|
-
|
3,57
|
0
|
|
10.03.03
|
-
|
-
|
-
|
3,68
|
0
|
|
07.03.03
|
-
|
-
|
-
|
3,94
|
0
|
|
06.03.03
|
-
|
-
|
-
|
4,07
|
0
|
|
05.03.03
|
-
|
-
|
-
|
3,55
|
0
|
|
04.03.03
|
-
|
-
|
-
|
3,35
|
0
|
|
03.03.03
|
-
|
-
|
-
|
3,22
|
0
|
|
28.02.03
|
-
|
-
|
-
|
3,28
|
0
|
|
27.02.03
|
-
|
-
|
-
|
3,03
|
0
|
|
26.02.03
|
-
|
-
|
-
|
3,11
|
0
|
|
25.02.03
|
-
|
-
|
-
|
3,15
|
0
|
Seite:
|
von
242
