Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
31.05.04
|
-
|
-
|
-
|
17,00
|
0
|
|
28.05.04
|
-
|
-
|
-
|
16,72
|
0
|
|
27.05.04
|
-
|
-
|
-
|
16,72
|
0
|
|
26.05.04
|
-
|
-
|
-
|
16,56
|
0
|
|
25.05.04
|
-
|
-
|
-
|
16,55
|
0
|
|
24.05.04
|
-
|
-
|
-
|
16,22
|
0
|
|
21.05.04
|
-
|
-
|
-
|
15,55
|
0
|
|
20.05.04
|
-
|
-
|
-
|
15,09
|
0
|
|
19.05.04
|
-
|
-
|
-
|
15,40
|
0
|
|
18.05.04
|
-
|
-
|
-
|
15,00
|
0
|
|
17.05.04
|
-
|
-
|
-
|
14,22
|
0
|
|
14.05.04
|
-
|
-
|
-
|
15,30
|
0
|
|
13.05.04
|
-
|
-
|
-
|
15,35
|
0
|
|
12.05.04
|
-
|
-
|
-
|
15,34
|
0
|
|
11.05.04
|
-
|
-
|
-
|
15,35
|
0
|
|
10.05.04
|
-
|
-
|
-
|
15,45
|
0
|
|
07.05.04
|
-
|
-
|
-
|
16,60
|
0
|
|
06.05.04
|
-
|
-
|
-
|
16,50
|
0
|
|
05.05.04
|
-
|
-
|
-
|
16,60
|
0
|
|
04.05.04
|
-
|
-
|
-
|
16,30
|
0
|
|
03.05.04
|
-
|
-
|
-
|
16,30
|
0
|
|
30.04.04
|
-
|
-
|
-
|
16,22
|
0
|
|
29.04.04
|
-
|
-
|
-
|
15,90
|
0
|
|
28.04.04
|
-
|
-
|
-
|
16,64
|
0
|
|
27.04.04
|
-
|
-
|
-
|
17,16
|
0
|
Seite:
|
von
242
