Freenet AG
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
|
09.08.04
|
-
|
-
|
-
|
8,90
|
0
|
|
06.08.04
|
-
|
-
|
-
|
11,09
|
0
|
|
05.08.04
|
-
|
-
|
-
|
12,02
|
0
|
|
04.08.04
|
-
|
-
|
-
|
12,40
|
0
|
|
03.08.04
|
-
|
-
|
-
|
12,94
|
0
|
|
02.08.04
|
-
|
-
|
-
|
12,66
|
0
|
|
30.07.04
|
-
|
-
|
-
|
13,01
|
0
|
|
29.07.04
|
-
|
-
|
-
|
12,98
|
0
|
|
28.07.04
|
-
|
-
|
-
|
12,78
|
0
|
|
27.07.04
|
-
|
-
|
-
|
12,73
|
0
|
|
26.07.04
|
-
|
-
|
-
|
12,54
|
0
|
|
23.07.04
|
-
|
-
|
-
|
13,25
|
0
|
|
22.07.04
|
-
|
-
|
-
|
13,39
|
0
|
|
21.07.04
|
-
|
-
|
-
|
13,89
|
0
|
|
20.07.04
|
-
|
-
|
-
|
13,40
|
0
|
|
19.07.04
|
-
|
-
|
-
|
13,64
|
0
|
|
16.07.04
|
-
|
-
|
-
|
13,43
|
0
|
|
15.07.04
|
-
|
-
|
-
|
13,39
|
0
|
|
14.07.04
|
-
|
-
|
-
|
14,30
|
0
|
|
13.07.04
|
-
|
-
|
-
|
14,67
|
0
|
|
12.07.04
|
-
|
-
|
-
|
14,50
|
0
|
|
09.07.04
|
-
|
-
|
-
|
14,95
|
0
|
|
08.07.04
|
-
|
-
|
-
|
15,69
|
0
|
|
07.07.04
|
-
|
-
|
-
|
15,96
|
0
|
|
06.07.04
|
-
|
-
|
-
|
16,26
|
0
|
Seite:
|
von
242
