Franco-Nevada Corp
WKN: A0M8PX / ISIN: CA3518581051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 262,50 | 29636.0 |
| 21:59:35 | 262,53 | 100.0 |
| 21:59:21 | 262,51 | 100.0 |
| 21:59:21 | 262,52 | 100.0 |
| 21:59:21 | 262,54 | 100.0 |
| 21:59:21 | 262,55 | 100.0 |
| 21:59:21 | 262,56 | 100.0 |
| 21:59:21 | 262,59 | 110.0 |
| 21:58:50 | 262,72 | 100.0 |
| 21:58:39 | 262,72 | 100.0 |
| 21:57:41 | 262,74 | 100.0 |
| 21:57:07 | 262,65 | 345.0 |
| 21:56:43 | 262,81 | 110.0 |
| 21:56:33 | 262,92 | 100.0 |
| 21:56:33 | 262,92 | 100.0 |
| 21:54:51 | 263,17 | 100.0 |
| 21:54:51 | 263,17 | 100.0 |
| 21:54:51 | 263,11 | 100.0 |
| 21:54:51 | 263,10 | 100.0 |
| 21:54:51 | 263,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:40 | 263,60 | 100.0 |
| 21:46:41 | 263,70 | 100.0 |
| 21:44:53 | 263,88 | 100.0 |
| 21:30:03 | 263,21 | 100.0 |
| 21:28:48 | 263,22 | 100.0 |
| 21:28:48 | 263,19 | 100.0 |
| 21:22:10 | 263,36 | 164.0 |
| 21:19:08 | 263,45 | 100.0 |
| 21:12:50 | 263,19 | 100.0 |
| 20:58:39 | 263,10 | 100.0 |
| 20:35:11 | 263,61 | 100.0 |
| 20:12:27 | 262,86 | 100.0 |
| 20:12:27 | 262,86 | 100.0 |
| 20:00:55 | 262,77 | 100.0 |
| 19:53:05 | 262,60 | 100.0 |
| 19:45:50 | 262,31 | 100.0 |
| 19:44:24 | 262,32 | 100.0 |
| 18:48:25 | 263,56 | 100.0 |
| 18:47:10 | 263,45 | 100.0 |
| 18:42:17 | 263,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:57 | 264,16 | 100.0 |
| 17:54:01 | 264,66 | 100.0 |
| 17:37:09 | 264,30 | 100.0 |
| 17:26:44 | 263,79 | 100.0 |
| 16:49:23 | 265,75 | 100.0 |
| 16:43:00 | 265,53 | 120.0 |
| 16:37:02 | 264,71 | 100.0 |
| 16:34:53 | 264,27 | 100.0 |
| 16:28:03 | 263,59 | 200.0 |
| 16:27:26 | 263,60 | 164.0 |
| 16:27:08 | 263,61 | 100.0 |
| 16:27:05 | 263,62 | 152.0 |
| 16:20:22 | 262,90 | 100.0 |
| 16:15:07 | 262,06 | 100.0 |
| 16:15:07 | 262,09 | 100.0 |
| 16:02:48 | 262,01 | 100.0 |
| 15:55:22 | 261,32 | 100.0 |
| 15:45:10 | 258,62 | 100.0 |
| 15:39:27 | 257,61 | 100.0 |
| 01:00:00 | 257,78 | 95904.0 |
Seite:
1
