Franco-Nevada Corp
WKN: A0M8PX / ISIN: CA3518581051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 57,48 | 58,43 | 57,48 | 58,23 | 160974 |
| 13.12.12 | 58,06 | 58,20 | 57,25 | 57,66 | 395383 |
| 11.12.12 | 56,72 | 57,20 | 56,30 | 56,60 | 145484 |
| 10.12.12 | 56,44 | 57,04 | 56,13 | 56,72 | 132479 |
| 07.12.12 | 56,17 | 56,51 | 55,78 | 56,14 | 120220 |
| 06.12.12 | 55,09 | 56,10 | 55,09 | 55,70 | 198524 |
| 05.12.12 | 55,63 | 55,79 | 54,87 | 55,34 | 215486 |
| 04.12.12 | 54,62 | 55,60 | 54,54 | 55,58 | 241835 |
| 03.12.12 | 56,65 | 56,67 | 54,56 | 55,33 | 328244 |
| 30.11.12 | 56,27 | 56,87 | 55,99 | 56,28 | 189511 |
| 29.11.12 | 57,29 | 57,29 | 56,14 | 56,22 | 198721 |
| 28.11.12 | 55,93 | 57,12 | 55,93 | 56,67 | 267250 |
| 27.11.12 | 58,05 | 58,05 | 56,85 | 56,93 | 198127 |
| 26.11.12 | 58,17 | 58,25 | 56,87 | 57,56 | 197236 |
| 23.11.12 | 58,08 | 58,52 | 57,33 | 58,44 | 129582 |
| 21.11.12 | 57,50 | 58,54 | 57,32 | 58,30 | 206791 |
| 20.11.12 | 58,02 | 58,57 | 57,20 | 57,38 | 266185 |
| 19.11.12 | 57,63 | 58,23 | 56,96 | 58,00 | 251745 |
| 16.11.12 | 56,85 | 57,56 | 55,75 | 56,25 | 245141 |
| 15.11.12 | 57,90 | 58,04 | 55,71 | 56,91 | 369451 |
| 14.11.12 | 59,88 | 59,90 | 57,97 | 58,09 | 247360 |
| 13.11.12 | 59,24 | 60,17 | 59,14 | 59,49 | 210850 |
| 12.11.12 | 59,42 | 60,64 | 59,28 | 59,66 | 216884 |
| 09.11.12 | 60,17 | 60,17 | 59,08 | 59,24 | 262609 |
| 08.11.12 | 58,80 | 60,30 | 58,44 | 60,01 | 397755 |
