Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 17,25 | 178.0 |
| 21:59:54 | 17,25 | 134.0 |
| 21:59:54 | 17,25 | 220.0 |
| 21:59:38 | 17,25 | 194.0 |
| 21:59:38 | 17,25 | 100.0 |
| 21:59:38 | 17,25 | 200.0 |
| 21:59:38 | 17,25 | 247.0 |
| 21:58:04 | 17,21 | 100.0 |
| 21:58:04 | 17,21 | 100.0 |
| 21:58:04 | 17,21 | 100.0 |
| 21:58:04 | 17,21 | 189.0 |
| 21:51:26 | 17,21 | 102.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,20 | 246.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 17,20 | 500.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,21 | 144.0 |
| 21:51:26 | 17,21 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 400.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 300.0 |
| 21:51:26 | 17,20 | 200.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:51:26 | 17,20 | 100.0 |
| 21:31:50 | 17,23 | 200.0 |
| 21:31:50 | 17,23 | 100.0 |
| 21:31:50 | 17,23 | 100.0 |
| 21:31:50 | 17,24 | 200.0 |
| 21:31:14 | 17,24 | 100.0 |
| 21:26:58 | 17,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:58 | 17,29 | 100.0 |
| 21:07:24 | 17,24 | 116.0 |
| 20:54:25 | 17,30 | 100.0 |
| 20:54:25 | 17,30 | 100.0 |
| 20:54:25 | 17,30 | 100.0 |
| 20:51:09 | 17,32 | 100.0 |
| 20:20:31 | 17,24 | 120.0 |
| 20:20:31 | 17,24 | 100.0 |
| 20:20:31 | 17,24 | 100.0 |
| 19:53:51 | 17,29 | 148.0 |
| 19:47:42 | 17,31 | 100.0 |
| 18:45:07 | 17,29 | 100.0 |
| 18:35:57 | 17,30 | 100.0 |
| 16:54:52 | 17,48 | 100.0 |
| 16:54:52 | 17,50 | 100.0 |
| 16:54:52 | 17,50 | 100.0 |
| 16:54:52 | 17,50 | 100.0 |
| 16:54:52 | 17,48 | 100.0 |
| 16:54:52 | 17,48 | 100.0 |
| 16:54:52 | 17,49 | 125.0 |
Seite:
1





