Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 17,85 | 17,91 | 17,22 | 17,39 | 123141 |
| 08.10.13 | 18,65 | 18,88 | 17,81 | 17,85 | 148451 |
| 07.10.13 | 19,34 | 19,50 | 18,47 | 18,58 | 64164 |
| 04.10.13 | 18,96 | 20,17 | 18,96 | 19,53 | 155468 |
| 03.10.13 | 19,71 | 19,96 | 18,90 | 18,98 | 90333 |
| 02.10.13 | 19,49 | 20,16 | 19,49 | 19,68 | 229401 |
| 01.10.13 | 19,17 | 20,08 | 19,15 | 19,64 | 125041 |
| 30.09.13 | 19,76 | 19,80 | 19,01 | 19,27 | 491977 |
| 27.09.13 | 19,95 | 20,75 | 19,68 | 19,89 | 133466 |
| 26.09.13 | 19,14 | 20,54 | 18,91 | 19,85 | 186368 |
| 25.09.13 | 19,13 | 19,40 | 18,25 | 19,10 | 163521 |
| 24.09.13 | 18,89 | 19,17 | 18,18 | 19,05 | 141077 |
| 23.09.13 | 18,05 | 19,12 | 17,51 | 19,03 | 234919 |
| 20.09.13 | 18,06 | 19,00 | 17,62 | 18,19 | 517248 |
| 19.09.13 | 18,60 | 19,64 | 17,85 | 18,38 | 271845 |
| 18.09.13 | 17,65 | 18,57 | 17,65 | 18,57 | 84052 |
| 17.09.13 | 18,43 | 18,47 | 17,41 | 17,61 | 104347 |
| 16.09.13 | 18,93 | 18,96 | 17,87 | 18,25 | 98713 |
| 13.09.13 | 18,74 | 19,00 | 18,62 | 18,70 | 112139 |
| 12.09.13 | 18,37 | 18,90 | 17,61 | 18,68 | 113587 |
| 11.09.13 | 17,70 | 18,40 | 17,52 | 18,27 | 200649 |
| 10.09.13 | 17,75 | 18,06 | 17,46 | 17,70 | 153926 |
| 09.09.13 | 17,75 | 17,95 | 17,50 | 17,62 | 154750 |
| 06.09.13 | 17,80 | 17,95 | 17,50 | 17,75 | 75534 |
| 05.09.13 | 17,70 | 18,00 | 17,65 | 17,68 | 28452 |
