Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 31,65 | 31,70 | 31,15 | 31,44 | 1177067 |
| 26.09.19 | 32,18 | 32,18 | 31,39 | 31,45 | 1109013 |
| 25.09.19 | 31,61 | 32,18 | 31,56 | 32,01 | 1128364 |
| 24.09.19 | 32,28 | 32,44 | 31,48 | 31,59 | 2016167 |
| 23.09.19 | 32,37 | 32,48 | 32,00 | 32,27 | 1248580 |
| 20.09.19 | 31,99 | 32,42 | 31,73 | 32,27 | 4024692 |
| 19.09.19 | 32,48 | 32,77 | 31,97 | 32,04 | 1400165 |
| 18.09.19 | 32,88 | 32,95 | 32,13 | 32,64 | 1570604 |
| 17.09.19 | 33,41 | 33,55 | 32,80 | 32,86 | 1352462 |
| 16.09.19 | 33,68 | 33,80 | 33,47 | 33,60 | 491041 |
| 13.09.19 | 33,96 | 34,21 | 33,51 | 33,83 | 936803 |
| 12.09.19 | 34,19 | 34,19 | 33,68 | 33,79 | 1337869 |
| 11.09.19 | 34,28 | 34,43 | 33,80 | 34,00 | 1041386 |
| 10.09.19 | 33,85 | 34,70 | 33,85 | 34,30 | 966044 |
| 09.09.19 | 33,39 | 34,33 | 33,39 | 34,30 | 1131940 |
| 06.09.19 | 34,32 | 34,73 | 34,07 | 34,23 | 748083 |
| 05.09.19 | 33,64 | 34,41 | 33,56 | 34,25 | 1110183 |
| 04.09.19 | 32,99 | 33,61 | 32,90 | 33,56 | 735421 |
| 03.09.19 | 32,66 | 33,11 | 32,54 | 32,77 | 726181 |
| 30.08.19 | 33,44 | 33,44 | 32,79 | 33,17 | 1202598 |
| 29.08.19 | 32,00 | 33,12 | 31,90 | 32,74 | 973693 |
| 28.08.19 | 32,02 | 32,27 | 31,63 | 31,79 | 999942 |
| 27.08.19 | 32,22 | 32,38 | 31,92 | 31,93 | 943894 |
| 26.08.19 | 31,84 | 32,14 | 31,58 | 32,08 | 999468 |
| 23.08.19 | 32,93 | 33,04 | 31,64 | 31,75 | 1320064 |
