Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.20 | 25,43 | 25,82 | 24,98 | 25,43 | 1052817 |
| 30.04.20 | 27,56 | 27,87 | 25,41 | 25,87 | 3155567 |
| 29.04.20 | 28,02 | 28,62 | 27,96 | 28,37 | 1506195 |
| 28.04.20 | 26,99 | 28,06 | 26,71 | 27,14 | 1774463 |
| 27.04.20 | 25,21 | 26,67 | 25,01 | 26,39 | 1278919 |
| 24.04.20 | 24,90 | 25,00 | 24,37 | 24,84 | 2047799 |
| 23.04.20 | 24,48 | 25,43 | 23,93 | 24,86 | 1559585 |
| 22.04.20 | 26,05 | 26,38 | 24,71 | 24,77 | 1379784 |
| 21.04.20 | 25,38 | 25,89 | 25,15 | 25,54 | 1173606 |
| 20.04.20 | 26,17 | 26,78 | 25,98 | 26,06 | 1188108 |
| 17.04.20 | 26,12 | 26,96 | 25,98 | 26,88 | 1745220 |
| 16.04.20 | 25,64 | 25,74 | 24,85 | 25,54 | 1107408 |
| 15.04.20 | 25,77 | 25,87 | 24,96 | 25,70 | 914814 |
| 14.04.20 | 26,34 | 26,66 | 25,91 | 26,51 | 967687 |
| 13.04.20 | 25,83 | 26,11 | 24,95 | 25,99 | 1086528 |
| 09.04.20 | 26,54 | 27,08 | 25,61 | 25,99 | 1923353 |
| 08.04.20 | 25,94 | 26,57 | 25,55 | 26,30 | 1494104 |
| 07.04.20 | 26,24 | 27,10 | 25,39 | 25,49 | 1833701 |
| 06.04.20 | 23,43 | 25,25 | 23,37 | 25,06 | 1909294 |
| 03.04.20 | 22,51 | 22,73 | 21,82 | 22,30 | 1387283 |
| 02.04.20 | 22,49 | 23,50 | 22,02 | 22,67 | 1466264 |
| 01.04.20 | 22,67 | 22,78 | 21,95 | 22,34 | 1638616 |
| 31.03.20 | 24,69 | 24,78 | 23,46 | 23,63 | 2271204 |
| 30.03.20 | 22,30 | 24,47 | 22,00 | 24,31 | 2193226 |
| 27.03.20 | 24,16 | 24,24 | 22,34 | 22,51 | 2007183 |
