Fox Corp
WKN: A2PF3K / ISIN: US35137L1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 25,18 | 25,81 | 25,05 | 25,57 | 1045129 |
| 28.10.20 | 25,78 | 26,03 | 25,22 | 25,31 | 1519844 |
| 27.10.20 | 26,35 | 26,36 | 26,05 | 26,19 | 857110 |
| 26.10.20 | 26,82 | 26,84 | 26,09 | 26,41 | 1637851 |
| 23.10.20 | 27,62 | 27,62 | 26,73 | 27,08 | 1366273 |
| 22.10.20 | 26,84 | 27,60 | 26,83 | 27,46 | 1357521 |
| 21.10.20 | 25,90 | 26,70 | 25,78 | 26,57 | 1017621 |
| 20.10.20 | 26,40 | 26,40 | 25,87 | 26,05 | 1077956 |
| 19.10.20 | 27,09 | 27,09 | 25,98 | 26,02 | 1601073 |
| 16.10.20 | 27,17 | 27,22 | 26,55 | 26,86 | 1299674 |
| 15.10.20 | 26,79 | 26,98 | 26,38 | 26,93 | 1641625 |
| 14.10.20 | 27,26 | 27,44 | 26,91 | 26,93 | 1333105 |
| 13.10.20 | 28,89 | 28,89 | 27,16 | 27,23 | 2284154 |
| 12.10.20 | 29,44 | 29,52 | 28,83 | 28,94 | 1312617 |
| 09.10.20 | 29,77 | 30,00 | 29,04 | 29,19 | 1257976 |
| 08.10.20 | 29,25 | 29,57 | 28,92 | 29,56 | 989228 |
| 07.10.20 | 28,20 | 29,25 | 28,13 | 28,97 | 1514400 |
| 06.10.20 | 28,78 | 29,05 | 27,81 | 27,92 | 1471059 |
| 05.10.20 | 28,19 | 28,78 | 28,03 | 28,71 | 973284 |
| 02.10.20 | 27,68 | 28,36 | 27,47 | 28,08 | 1774212 |
| 01.10.20 | 27,96 | 28,22 | 27,51 | 28,02 | 1453026 |
| 30.09.20 | 27,99 | 28,52 | 27,50 | 27,83 | 2120672 |
| 29.09.20 | 27,71 | 27,97 | 27,12 | 27,77 | 1559188 |
| 28.09.20 | 27,09 | 27,85 | 27,07 | 27,84 | 1547258 |
| 25.09.20 | 25,98 | 26,85 | 25,98 | 26,70 | 1223644 |
