Fossil Group Inc
WKN: A1W0DE / ISIN: US34988V1061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 94,14 | 95,53 | 93,30 | 94,10 | 524861 |
| 18.12.12 | 91,26 | 94,78 | 91,18 | 94,23 | 780092 |
| 17.12.12 | 90,77 | 91,71 | 89,16 | 91,09 | 509752 |
| 14.12.12 | 88,99 | 91,30 | 88,99 | 90,67 | 429746 |
| 13.12.12 | 90,22 | 91,33 | 88,72 | 89,01 | 417104 |
| 12.12.12 | 90,81 | 91,88 | 90,66 | 91,25 | 141673 |
| 11.12.12 | 89,10 | 91,51 | 88,64 | 91,29 | 585548 |
| 10.12.12 | 89,32 | 89,97 | 88,13 | 88,51 | 526115 |
| 07.12.12 | 90,00 | 90,23 | 87,72 | 89,34 | 501031 |
| 06.12.12 | 87,03 | 89,49 | 86,12 | 89,31 | 825192 |
| 05.12.12 | 89,21 | 89,50 | 86,53 | 86,72 | 1142744 |
| 04.12.12 | 85,39 | 86,31 | 83,71 | 86,17 | 727703 |
| 03.12.12 | 86,98 | 87,55 | 84,79 | 85,18 | 544173 |
| 30.11.12 | 86,73 | 87,75 | 86,15 | 86,44 | 527059 |
| 29.11.12 | 86,80 | 87,36 | 85,61 | 87,05 | 581409 |
| 28.11.12 | 85,17 | 87,12 | 84,18 | 86,94 | 593994 |
| 27.11.12 | 85,36 | 86,40 | 84,75 | 84,83 | 458083 |
| 26.11.12 | 86,08 | 86,41 | 84,19 | 85,51 | 494841 |
| 23.11.12 | 84,32 | 86,66 | 84,00 | 86,20 | 493895 |
| 21.11.12 | 83,09 | 84,27 | 82,56 | 83,55 | 342566 |
| 20.11.12 | 83,67 | 84,75 | 81,80 | 82,91 | 628322 |
| 19.11.12 | 83,15 | 84,83 | 82,99 | 84,04 | 509857 |
| 16.11.12 | 81,82 | 82,46 | 80,36 | 82,00 | 1125020 |
| 15.11.12 | 80,12 | 82,14 | 78,80 | 81,99 | 1143442 |
| 14.11.12 | 81,18 | 82,10 | 79,47 | 79,97 | 951243 |
