http://www.ariva.de/news/...-Renee-Csuhran-as-New-Director-of-4473940 GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
25.03.13 7,41 7,42 7,32  7,35 $ 8.918.507 57,2 M
Nasdaq  

Branche Finanzbereich
Herkunft USA
Website www.huntington.com
Indizes/Listen NASDAQ, S&P 500
Aktienanzahl 858,4 Mio. (Stand: 03.01.13)
Marktkap. 6.395 Mio. $  

Huntington Bancshares Aktie WKN: 867622ISIN: US4461501045 RTK 5,775 € Pott +4,32% buran  

ask: 7,68 $ spread:0,13%  

http://www.ariva.de/news/...res-Incorporated-Reports-Net-Inco-4499853 GrB  

Satz 21-05

Datum Erster Hoch Tief Schluss     Stücke Volumen
21.05.13 7,70 7,75 7,65  7,69 $ 8.798.568 52,1 M

GrB  

Satz 22-05
Datum Erster Hoch Tief Schluss     Stücke Volumen
22.05.13 7,69 7,81 7,52  7,56 $ 12.205.342 61,2 M
GrB  

Satz 30-05

Datum Erster Hoch Tief Schluss     Stücke Volumen
30.05.13 7,70 7,95 7,70  7,89 $ 15.728.596 109 M

GrB  

RTK 7,68  $  3.903.730 Stücke bedient  

7,76 $ +1,04% +0,08 $

In Euro: 5,8536 € | Nasdaq, 20:11

buran und MfG  

Satz 12-06

Datum Erster Hoch Tief Schluss     Stücke Volumen
12.06.13 7,73 7,77 7,59  7,59 $ 12.004.404 71,1 M

GrB  

Kurs  Stück  
19:00:00 8,20 $  191.328 <<< 1568889,90 Dollar:: HAMMER
18:59:59 8,19 $  500  
18:59:59 8,195 $  300  
18:59:59 8,19 $  4.847  
18:59:59 8,195 $  100  
18:59:58 8,195 $  100  
18:59:58 8,19 $  100  
18:59:58 8,20 $  355  
18:59:58 8,19 $  2.614  
18:59:57 8,19 $  8.984  
18:59:57 8,195 $  2.600  
18:59:55 8,195 $  200  
18:59:55 8,19 $  500  
18:59:55 8,195 $  200  
18:59:54 8,19 $  5.000  
18:59:54 8,195 $  1.400  
18:59:54  8,19 $  1.617  
18:59:54 8,195 $  1.200  
18:59:54 8,19 $  100  
18:59:53 8,195 $  200  
18:59:53 8,19 $  2.500  
18:59:53 8,195 $  2.500  
18:59:52 8,19 $  3.000  
18:59:52 8,195 $  2.000  
18:59:52 8,20 $  11.704  
18:59:51 8,20 $  300  
18:59:50 8,209 $  100  
18:59:49 8,20 $  400  
18:59:48 8,20 $  15.421  
18:59:48 8,205 $  200  
18:59:48 8,20 $  200  
18:59:47 8,20 $  100  
18:59:47 8,205 $  200  
18:59:47 8,20 $  200  
18:59:46 8,20 $  300  
18:59:46 8,205 $  200  
18:59:46 8,20 $  437  
18:59:46 8,205 $  100  
18:59:46 8,20 $  150  
18:59:45 8,20 $  300  
18:59:45 8,205 $  200  
18:59:45 8,20 $  700  
18:59:44 8,20 $  380  
18:59:43 8,20 $  1.000  
18:59:42 8,20 $  100  
18:59:42 8,209 $  500  
18:59:41 8,20 $  400  
18:59:40 8,20 $  486  
18:59:39 8,20 $  100  
18:59:38 8,20 $  200  
18:59:37 8,20 $  2.300  
18:59:36 8,20 $  100  
18:59:35 8,20 $  400  
18:59:34 8,20 $  200  
18:59:33 8,20 $  200  
18:59:32 8,20 $  200  
18:59:31 8,20 $  550  
18:59:30 8,20 $  300  
18:59:30 8,205 $  200  
18:59:30 8,20 $  100  
18:59:30 8,205 $  100  
18:59:30 8,20 $  1.100  
18:59:29 8,20 $  2.200  
18:59:29 8,205 $  200  
18:59:29 8,20 $  100  
18:59:28 8,20 $  100  
18:59:27 8,20 $  234  
18:59:25 8,20 $  1.500  
18:59:24 8,205 $  200  
18:59:24 8,20 $  200  
18:59:23 8,20 $  100  
18:59:22 8,20 $  100  
18:59:21 8,205 $  267  
18:59:20 8,205 $  100  
18:59:20 8,20 $  100  
18:59:19 8,20 $  500  
18:59:18 8,20 $  800  
18:59:18 8,205 $  100  
18:59:18 8,20 $  100  
18:59:18 8,205 $  100  
18:59:18 8,20 $  700  
18:59:16 8,20 $  200  
18:59:14 8,20 $  700  
18:59:13 8,205 $  200  
18:59:12 8,20 $  100  
18:59:11 8,20 $  100  
18:59:10 8,20 $  100  
18:59:09 8,20 $  100  
18:59:07 8,205 $  100  
18:59:07 8,20 $  700  
18:59:07 8,205 $  100  
18:59:06 8,20 $  100  
18:59:05 8,20 $  100  
18:59:03 8,20 $  100  
18:59:02 8,205 $  200  
18:59:01 8,205 $  100  
18:59:01 8,20 $  100  
18:59:00 8,20 $  200  
18:59:00 8,205 $  900  
18:59:00 8,20 $  500  

Datum Erster Hoch Tief Schluss      Stücke Volumen
03.07.13 8,16 8,235 8,15  8,20 $ 5.695.451 46,5 M
GrB  

bereits durch den Ticker gedonnert sind 3.291.643 Stücke / 15.511 Dow Punkte / GrB  

unsre Katz heisst Morle ..deswegen trink ich das buran trotzdem keine Apfelschorle ..ich hau mir nen schicken WODKA rein ..und tanz zum Huntington Börsengang auf einem Bein

Datum Erster Hoch Tief Schluss     Stücke Volumen
07.08.13 8,60 8,63 8,46  8,52 $ 6.870.063 58,5 M
 

4.657.058 sind bereits unter den Ticker gefeuert worden und erfolgreich ausgeführt

.......RTK 8,44 $ / GrB  

::::::::: batzzzzz:::: 6,236 € +1,45% +0,089 € ,GrB  

Last  8.5200  

Change  +0.0500  

% Change  +0.5903  

Volume  21305210  

________________

Last News

September 4, 2013
Voice™, New Huntington Credit Card, Offers Unique Customer Rewards Choices

http://huntington-ir.com/

GrB  

Incorporated Investor Relations

--------------------------------------------------

Huntington Bancshares Incorporated (NASDAQ; HBAN) is a $56 billion regional bank holding company headquartered in Columbus, Ohio, whose principal subsidiary is The Huntington National Bank.
http://huntington-ir.com/

--------------------------------------------------
RTK 6,463 € RTP +0,65 Pott +18,77% buran und MfG


 

is a $56 billion regional bank holding company headquartered in Columbus, Ohio. The Huntington National Bank, founded in 1866, provides full-service commercial, small business, and consumer banking services; mortgage banking services; treasury management and foreign exchange services; equipment leasing; wealth and investment management services; trust services; brokerage services; customized insurance brokerage and service programs; and other financial products and services. The principal markets for these services are Huntington’s six-state retail banking franchise: Ohio, Michigan, Pennsylvania, Indiana, West Virginia, and Kentucky. The primary distribution channels include a banking network of more than 725 traditional branches and convenience branches located in grocery stores and retirement centers, and through an array of alternative distribution channels including internet and mobile banking, telephone banking, and more than 1,400 ATMs. Through automotive dealership relationships within its six-state retail banking franchise area and selected other Midwest and New England states, Huntington also provides commercial banking services to the automotive dealers and retail automobile financing for dealer customers.
https://www.huntington.com/us/HNB3110.htm

GrB  

Zeit  Kurs  Stück  
10:39:09 6,307 €  150  
08:04:24 6,314 €  0
_________________
GRATULATION  

Datum Erster Hoch Tief Schluss     Stücke Volumen
18.09.13 8,67 8,73 8,56  8,56 $ 13.216.656 114 M

GrB  

:::::::::::::: 6,093 € +1,55% +0,093 € ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
30.09.13 8,13 8,29 8,10  8,26 $ 7.714.031 63,3 M

GrB