zum besseren Verständnis
- Frankfurt

Evotec Times + Sales | Zeit | Kurs | Stück | Volumen Euro | Volumen (kum.) Stück | Volumen (kum.) Euro |
|
|---|
| 18:02:10 | 3,72 | 4.000 | 14.896 | 83.766 | 306.931 |
| | 17:15:37 | 3,69 | 0 | 0 | 79.766 | 292.035 |
| | 16:32:55 | 3,70 | 1.000 | 3.698 | 79.766 | 292.035 |
| | 16:22:28 | 3,69 | 500 | 1.843 | 78.766 | 288.337 |
| | 16:07:30 | 3,66 | 4.500 | 16.470 | 78.266 | 286.494 |
| | 13:51:28 | 3,71 | 6.000 | 22.236 | 73.766 | 270.024 |
| | 13:49:46 | 3,70 | 750 | 2.774 | 67.766 | 247.788 |
| | 13:08:45 | 3,70 | 50 | 185 | 67.016 | 245.014 |
| | 11:22:25 | 3,66 | 1.000 | 3.658 | 66.966 | 244.829 |
| | 11:04:59 | 3,65 | 2.700 | 9.860 | 65.966 | 241.171 |
| | 11:01:25 | 3,65 | 50 | 183 | 63.266 | 231.310 |
| | 10:48:01 | 3,65 | 500 | 1.825 | 63.216 | 231.127 |
| | 10:37:57 | 3,65 | 22.183 | 80.857 | 62.716 | 229.303 |
| | 10:36:18 | 3,65 | 30.000 | 109.500 | 40.533 | 148.446 |
| | 10:35:22 | 3,66 | 3.600 | 13.176 | 10.533 | 38.946 |
| | 10:26:47 | 3,66 | 3 | 11 | 6.933 | 25.770 |
| | 10:07:24 | 3,68 | 80 | 294 | 6.930 | 25.759 |
| | 09:54:07 | 3,68 | 1.000 | 3.678 | 6.850 | 25.465 |
| | 09:28:49 | 3,66 | 200 | 732 | 5.850 | 21.787 |
| | 09:09:59 | 3,70 | 500 | 1.850 | 5.650 | 21.055 |
| | 08:28:23 | 3,73 | 3.000 | 11.190 | 5.150 | 19.205 |
|
Quelle: http://www.boerse.de/times-and-sales/Evotec/DE0005664809_boerse,1 |