Ami Ticker 03-07 im Satz

Datum Erster Hoch Tief Schluss     Stücke Volumen
03.07.13 0,61 0,61 0,58  0,58 $ 81.467 48.838

GrB  

Amitickersatz 05-08

Datum Erster Hoch Tief Schluss     Stücke Volumen
05.08.13 0,86 0,885 0,80  0,85 $ 183.249 154 T

GrB  

wird keene Arbeit anjefasst ..schrumm schrumm schrumm ..wer nich ordert der iss dumm fiedelbumm

RTK 0,83 $ SKP 2,47 EK 0,81 $ 99.514 Stücke unter den Ticker gefeuert ..peak 0,83 somit RTK

buran,Der BÖRSEN FIEDELBUMSER  

ich geb Gas ich geb Gas ich das buran geb DOPPELGAS ich will Spass ...:::hopshopshops

Zeit  Kurs  Stück  
21:37:44 0,67 $  3.987  
21:37:27 0,66 $  230  
21:24:47 0,66 $  100  
21:03:19 0,67 $  4.800  
20:54:37 0,67 $  500  
20:49:21 0,67 $  500  
20:37:30 0,67 $  500  
20:35:55 0,66 $  177  
20:32:18 0,66 $  177  
20:12:20 0,66 $  1.200  
19:59:59 0,66 $  2.500  
19:32:28 0,67 $  14.200  
19:32:22 0,669 $  5.000  
19:27:43 0,66 $  5.000  
19:27:36 0,66 $  9.550  
19:24:39 0,66 $  270  
19:19:01 0,6699 $  400  
19:07:38 0,67 $  300  
18:56:49 0,66 $  3.800  
18:26:26 0,675 $  250  
18:22:22 0,675 $  3.500  
18:02:05 0,675 $  400  
17:46:11 0,675 $  150  
17:37:45 0,675 $  100  
17:28:54 0,675 $  650  
17:28:53 0,675 $  2.000  
17:28:23 0,675 $   1.000  
17:06:19 0,675 $  548  
17:06:03 0,675 $  400  
16:47:09 0,675 $  4.000  
16:27:09 0,665 $  1.000  
16:26:53 0,665 $  3.050  
16:23:05 0,665 $  2.900  
16:17:23 0,653 $  4.500  
16:12:21 0,655 $  4.700  
16:05:45 0,65 $  1.000  
16:04:00 0,64 $  500  
16:03:58 0,64 $  3.000  
16:03:56 0,65 $  1.200  
16:03:49 0,65 $  13.800  
15:59:26 0,64 $  18.000  
15:59:24 0,65 $  15.000  
15:58:22 0,65 $  5.000  
15:49:28 0,64 $  2.000  
15:46:59 0,64 $  2.000  
15:45:32 0,64 $  1.000  
15:30:27 0,63 $  1.000  
15:30:19 0,63 $  995  
15:30:16 0,63 $  400  
15:30:13 0,63 $  1.000  
15:30:11 0,63 $  1.000
 

Du nur Du ..wir spielen dann Frau und Mann ..Du wir gehehn durch das Land ..durch die JONES SODA Ticker Wand .abb dabba die dabb die dabbbbb

JONES SODA ..::RTK 0,76 $ +4,11% Perf. seit Threadbeginn:   +122,87% ..buran  

0,73 $ +1,39% +0,01 $ In Euro: 0,5539 € | Nasdaq OTC Other, 06.09.13

GrB  

Satz 12-09

Datum Erster Hoch Tief Schluss     Stücke Volumen
12.09.13 0,73 0,73 0,65  0,672 $ 79.675 54 T

..und nu kanna hierbleiben ..kanna aber auch wieder wech ..mussa selber wissen ..Kanada selbst eintscheiden

buran,Der Börsen KANADA  

Börsenbuch RT:::

Zeit  Kurs  Stück  
20:38:32 0,685 $  500  
20:01:12 0,681 $  500  
19:08:16 0,681 $  1.900  
19:05:44 0,681 $  600  
18:54:24 0,681 $  625  
18:42:34 0,685 $  275  
18:41:22 0,681 $  5.000  
18:41:06 0,681 $  2.500  
18:40:51 0,6824 $  2.500  
18:17:57 0,695 $  125  
18:05:51 0,68 $  925  
17:43:16 0,695 $  20.850  
17:43:13 0,69 $  5.000  
17:43:07 0,68 $  3.850  
17:35:31 0,67 $  130  
17:30:49 0,66 $  300  
17:03:58 0,68 $  1.150  
16:45:25 0,68 $  1.700  
16:45:07 0,68 $  5.000  
16:44:41 0,68 $  15.000  
16:39:47 0,66 $  2.500  
16:36:14 0,651 $  10.000  
16:35:43 0,66 $  9.925  
16:33:36 0,66 $  16.800  
16:33:29 0,66 $  5.000  
16:33:26 0,665 $  1.900  
16:27:26 0,665 $  461  
16:22:31 0,6665 $  1.000  
16:12:31 0,665 $  1.000  
15:33:39 0,665 $  924  
15:31:17 0,68 $  2.000  
15:30:15 0,665 $  100  
15:30:14 0,66 $  500  
15:30:12 0,66 $  500

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
15.10.13 0,77 0,77 0,75  0,75 $ 38.793 29.406

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  08.11.13     0,785     0,785§0,651 0,70 $ 358.411 250 T

GrB  

UNITED ST
A
TES SECURITIES
AND EXCHANGE COMMISSION
W
ashington, D.C. 20549
_____________________________________________
Form 10-Q
QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934
For the Quarterly Period Ended September 30, 2013
OR
TRANSITION REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934
For the transition period from          to          
Commission File Number: 000-28820
_____________________________________________
JONES SODA
CO.
(Exact name of r
egistrant as specified in its charter)
_____________________________________________
Washington
52-2336602
(State or other jurisdiction of
(I.R.S. Employer
incorporation or organization)
Identification No.)
1000 First Avenue South, Suite 100
Seattle, Washington
98134
(Address of principal executive offices)
(Zip Code)
_____________________________________________
(206) 624-3357
(Registrant’
s telephone number
, including ar
ea code)
Indicate by check mark whether the registrant (1) has filed all reports required to be filed by Section 13 or 15(d) of the Securities Exchange
Act of
1934 during the preceding 12 months (or for such shorter period that the registrant was required to file such reports), and (2) has been subject to
such filing requirements for the past 90 days.  
Y
es
    No
Indicate by check mark whether the registrant has submitted electronically and posted on its corporate
W
eb site, if any
, every Interactive Data File
required to be submitted and posted pursuant to Rule 405 of Regulation S-T
(§232.405 of this chapter) during the preceding 12 months (or for such
shorter period that the registrant was required to submit and post such files).  
Y
es
     No
Indicate by check mark whether the registrant is a lar
ge accelerated filer
, an accelerated filer
, a non-accelerated filer
, or a smaller reporting
company
. See the definitions of “lar
ge accelerated filer
,” “accelerated filer” and “smaller reporting company” in Rule 12b-2 of the Exchange
Act.
(Check one):
Lar
ge accelerated filer
Accelerated filer
Non-accelerated filer
(Do not check if a smaller reporting company)
Smaller reporting company
Indicate by check mark whether the registrant is a shell company (as defined in Rule 12b-2 of the
Act).  
Y
es
    No
As of
November 4, 2013
, there were
38,680,416
shares of the Company’
s common stock issued and outstandin
http://www.jonessoda.com/invest/pdf_documents/...Q3%20Form%2010-Q.pdf  

Company Ltd. officially changed its name to Jones Soda Co ("JONES"). The story of the company began in 1987 when company founder Peter van Stolk recognized the potential of emerging "alternative" products in the beverage industry.

The company's start in the beverage world was not as a manufacturer of its own brand, but as a distributor in western Canada of other successful lines, including Just Pik't Juices, Arizona Iced Tea and Thomas Kemper sodas. By 1994, Jones was firmly established as a full line beverage distributor in western Canada, with a reputation for picking winners.
http://www.jonessoda.com/company/about-us  

in the distribution industry, JONES decided to create and distribute its own brands. In 1995, JONES created two brands of its own: WAZU Natural Spring water, launched in April 1995 and Jones Soda, launched with six flavors in January 1996. Jones Soda has been recognized and awarded for its unique packaging that features constantly changing labels that are generated and submitted by its consumers. In 2000, Jones Soda Co. launched its own version of an energy drink, named WhoopAss.

Distribution of Jones Soda began with what we call our "alternative distribution strategy." Jones Soda Co. placed its own coolers, bearing their signature flames, in some truly unique venues, such as skate, surf and snowboarding shops, tattoo and piercing parlors, as well as in individual fashion stores and national retail clothing and music stores. Following the execution of the alternative distribution strategy, Jones began an up and down the street "attack" of the marketplace; this time placing product in convenience and food stores. Finally, the company began to achieve larger chain store listings with companies such as Starbucks, Panera Bread, Barnes & Noble, Safeway, Target, Cost Plus, Meijers, Winn-Dixies stores, Albertson's, and 7-Eleven stores.

Jones Soda has also incorporated unique marketing initiatives in its strategy. The Jones RVs on both the East and West coasts travel through cities in North America handing out soda and talking to the people on the street.

Jones Soda has always been about the people and interacting with the consumer. From the ever changing photos on our labels to our website, www.jonessoda.com, Jones Soda has created a cult following and is a passion not only among soda drinkers but with its employees, directors and shareholders.
http://www.jonessoda.com/company/about-us  

Mailing Address:
Jones Soda Co.
1000 1st Ave. S., Suite 100
Seattle, Washington
United States, 98134

Phone: (206) 624-3357 or 1-800-656-6050
Fax: (206) 624-6857
@Kosmonova buran,ISS
http://www.jonessoda.com/contact/contact-information  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  15.11.13      0,67      0,67§0,63 0,6326 $ 48.644 30.946

GrB  

FOR IMMEDIATE RELEASE
JONES SODA ANNOUNCES THIRD QUARTER FISCAL 2013
EARNINGS CONFERENCE CALL
Seattle, WA –
October 30, 2013 – Jones Soda Co. (OTCQB: JSDA), a leader in
the premium soda category
and known for its unique branding and innovative marketin
g, today announced that it will host a
conference call to discuss financial results for its third q
uarter on Thursday, November 7, 2013 at 4:30
p.m. Eastern Time. Jones Soda will announce its financial resul
ts for this period in a press release after
the market close on November 7, 2013.
This call will be webcast and can be accessed by visiting the
Investor section of the Company’s website
at
www.jonessoda.com
. Investors may also listen to the call via telephone by dia
ling (719) 457-2085
(confirmation code: 6338918). In addition, a telephone repl
ay will be available by dialing (858) 384-5517
(confirmation code: 6338918) through November 14, 2013,
at 11:59 p.m. Eastern Time.
About Jones Soda Co.
Headquartered in Seattle, Washington, Jones Soda Co.
®
(OTCQB: JSDA) markets and distributes premium
beverages under the Jones
®
Soda, Jones Zilch
®
, Natural Jones
™
Soda and WhoopAss
™
Energy Drink
brands. A leader in the premium soda category, Jones Soda is kno
wn for its variety of flavors, high
quality ingredients (including pure cane sugar), and innovati
ve labeling technique that incorporates
always-changing photos sent in from its consumers. Jones Soda
is sold through traditional beverage
retailers in markets primarily across North America. For more
information, visit
www.jonessoda.com
or
www.myjones.com.
For further information, contact:
Carrie Traner
Vice President of Finance
Jones Soda Co.
(206) 624-3357 or ctraner@jonessoda.com
http://www.jonessoda.com/invest/pdf_documents/...e%20Announcement.pdf  

SK 0,6326 $ SKP +0,00 Pott +85,51% ,GrB
          §  

http://www.jonessoda.com/invest/pdf_documents/...rnings%20Release.pdf GrB  

8-Nov-2013

Quarterly Report


ITEM 2. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND
RESULTS OF OPERATIONS.
http://biz.yahoo.com/e/131108/jsda10-q.html  

Period Ending Sep 30, 2013 Jun 30, 2013 Mar 31, 2013 Dec 31, 2012
Total Revenue 4,217   4,287   3,096   3,089  
Cost of Revenue 3,203   3,053   2,336   2,383  
Gross Profit 1,014   1,234   760   706  
          §Operating Expenses
          §Research Development -   -   -   -  
          §Selling General and Administrative 1,338   1,315   1,148   1,128  
          §Non Recurring -   -   -   -  
              Others§-   -   -   -  
                              §
          §Total Operating Expenses -   -   -   -  
Operating Income or Loss (324) (81) (388) (422)
          §Income from Continuing Operations
          §Total Other Income/Expenses Net 14   (9) 13   (8)
          §Earnings Before Interest And Taxes (310) (90) (375) (430)
          §Interest Expense -   -   -   -  
          §Income Before Tax (310) (90) (375) (430)
          §Income Tax Expense 20   5   24   18  
          §Minority Interest -   -   -   -  
                              §
          §Net Income From Continuing Ops (330) (95) (399) (448)
http://finance.yahoo.com/q/is?s=jsda  

0.63 Down 0.04(5.58%) Nov 15, 3:56PM EST

Prev Close: 0.67
     Open:0.67
      Bid: N/A
      Ask: N/A§
1y Target Est: 1.25
     Beta:      1.59§
Next Earnings Date: N/A
Day's Range: 0.63 - 0.67
52wk Range: 0.24 - 0.91
   Volume:    48,644§
Avg Vol (3m): 103,534
Market Cap: 24.47M
P/E (ttm): N/A
EPS (ttm): -0.03
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=JSDA  

Datum Erster Hoch Tief Schluss     Stücke Volumen
20.11.13 0,60 0,635 0,60   0,61 $ 86.542 53 T

GrB  

Zeit


      Kurs               Stück                    §
  17:19:48§0,515 $
       208                    §
  17:15:36§0,515 $
       100                    §
  16:59:31§0,515 $
     5.000                    §
  16:42:05§0,52 $
     8.100                    §
  16:23:53§0,52 $
     1.000                    §
  16:08:08§0,50 $
       800                    §
  16:07:45§0,505 $
     2.000                    §
  16:07:39§0,501 $
     2.500                    §
  16:07:07§0,51 $
     5.000                    §
  16:07:02§0,501 $
     2.500                    §
  15:58:57§0,501 $
    12.400                    §
  15:50:43§0,52 $
       200                    §
  15:50:35§0,50 $
       500                    §
  15:49:58§0,502 $
     1.000                    §
  15:49:55§0,53 $
     1.000                    §
  15:49:54§0,53 $
       200                    §
  15:49:25§0,53 $
     2.000                    §
  15:49:20§0,55 $
       300                    §
  15:49:12§0,53 $
     1.000                    §
  15:41:20§0,55 $
     1.800                    §
  15:30:47§0,53 $
       125                    §
  15:30:12§0,55 $
       200                    §
  15:30:07§0,55 $
     1.200                    §
  15:30:02§0,53 $
100

Kosmonova buran  

:::::::::: 0,51 $ +1,01% +0,0051 $
In Euro: 0,3749 € | Nasdaq OTC Other, 07.01.14 , GrB  

:::::::::::::::: 0,52 $ +1,96% +0,01 $
In Euro: 0,3822 € | Nasdaq OTC Other, 14.01.14:::::: Kaktus inne Wüste ..Stachel im Arsch Sonne aufem Panzen und weiter anne Tickerlampen mit viel Öre Chancen

Kosmonova buran,Die Börsen JONES SODA Ticker Kaktiane