ISDEX am am 31.08.1998:
| Symbol | Name | Last Trade | Change | More Info |
|---|
| ATHM |
AT HOME CP A | 28 1/2 | -8 1/4 | -22.45% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| AMZN |
AMAZON COM | 83 3/4 | -22 9/64 | -20.91% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| AOL |
AMERICA ONLINE | 81 7/16 | -14 13/16 | -15.39% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| AXNT |
AXENT TECHNOL | 15 5/8 | -3 | -16.11% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| BCST |
BROADCAST.COM | 37 7/8 | -6 1/2 | -14.65% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| BRCM |
BROADCOM CORP | 51 1/4 | -7 7/8 | -13.32% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| BVSN |
BROADVISION | 18 11/16 | -15/16 | -4.78% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CDNW |
CDNOW INC | 7 3/4 | -3/4 | -8.82% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CHKPF |
CHECK PT SFTWRE | 18 1/8 | -2 1/16 | -10.22% | Chart, News, Msgs
Profile, Research, Insider |
| CKSG |
CKS GROUP | 13 11/16 | -3 9/16 | -20.65% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CMGI |
CMG INFO SERV | 38 1/8 | -11 7/8 | -23.75% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CNWK |
CNET INC | 39 | -3 7/8 | -9.04% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CNCX |
CONCENT NETW | 16 | -2 | -11.11% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CYCH |
CYBERCASH INC | 7 7/8 | -5/8 | -7.35% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| CYLK |
CYLINK CORP | 8 1/8 | -1 7/16 | -15.03% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| DCLK |
DOUBLECLICK INC | 23 7/8 | -5 5/16 | -18.20% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| EGRP |
E*TRADE GROUP | 16 5/8 | -4 1/4 | -20.36% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| ELNK |
EARTHLINK NET | 26 1/2 | -8 3/8 | -24.01% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| EGGS |
EGGHEAD.COM | 6 | -1 7/16 | -19.33% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| XCIT |
EXCITE INC | 21 3/4 | -8 13/16 | -28.83% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| EXDS |
EXODUS COMMS | 28 3/4 | -4 5/8 | -13.86% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| GCTY |
GEOCITIES | 18 1/16 | -4 5/16 | -19.27% | Chart, News, Msgs
Profile |
| IDTC |
IDT CORP | 14 1/2 | -2 3/16 | -13.11% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| SEEK |
INFOSEEK CP | 17 | -4 3/16 | -19.76% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| INKT |
INKTOMI CORP | 49 | -11 1/16 | -18.42% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| ISSX |
ISS GROUP | 27 1/4 | -5 3/8 | -16.48% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| LCOS |
LYCOS INC | 21 11/16 | -8 3/16 | -27.41% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| MECK |
MECKLERMEDIA CP | 20 7/16 | -1 15/16 | -8.66% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| MSPG |
MINDSPRING ENT | 26 7/8 | -3 7/8 | -12.60% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| NTKI |
N2K INC | 8 3/4 | -1 1/4 | -12.50% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| NSCP |
NETSCAPE COMM | 18 1/16 | -5 7/16 | -23.14% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| NETA |
NETWORK ASSOC | 32 1/4 | -3 3/8 | -9.47% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| NSOL |
NETWORK SOLUT | 25 3/4 | -2 7/8 | -10.04% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| ONSL |
ONSALE INC | 14 3/8 | -3 7/8 | -21.23% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| OMKT |
OPEN MARKET INC | 8 9/16 | -7/8 | -9.27% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| OTEXF |
OPEN TEXT CO | 11 | -1 5/8 | -12.87% | Chart, News, Msgs
Profile, Research, Insider |
| PSIX |
PSINET INC | 10 1/2 | -4 1/16 | -27.90% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| RNWK |
REALNETWORKS | 19 3/4 | -3 7/8 | -16.40% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| SCUR |
SECURE COMPT | 6 3/8 | -2 1/32 | -24.16% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| SDTI |
SECUR DYNAMICS | 9 3/8 | -1 1/8 | -10.71% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| SFNB |
SECURITY FIRST | 12 1/4 | -1 3/8 | -10.09% | Chart, News, Msgs
Profile, Research, Insider |
| SPLN |
SPORTSLINE USA | 19 7/8 | -1 1/8 | -5.36% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| SPYG |
SPYGLASS INC | 10 5/8 | -2 7/16 | -18.66% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| USWB |
USWEB CP | 14 1/8 | -2 3/4 | -16.30% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| VRIO |
VERIO INC | 22 1/8 | +3/4 | +3.51% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| VRSN |
VERISIGN INC | 28 3/8 | +1/8 | +0.44% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| VOCLF |
VOCALTEC LTD | 7 1/2 | -1/2 | -6.25% | Chart, News, Msgs
Profile, Research, Insider |
| WAVO |
WAVEPHORE INC | 5 | -1 1/4 | -20.00% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| YHOO |
YAHOO INC | 69 | -14 1/16 | -16.93% | Chart, News, SEC, Msgs
Profile, Research, Insider |
| TFSM |
24/7 MEDIA INC | 6 3/4 | -1 1/4 | -15.62% | Chart, News, Msgs
Profile |
|
