Time Ex Price Change Volume Buyer Seller Markers 12:42:04 V 0.36 +0.08 200 80 National Bank 59 PI E 12:39:42 V 0.34 +0.08 17,500 80 National Bank 33 Canaccord K 12:29:12 V 0.345 +0.085 4,500 80 National Bank 80 National Bank K 12:29:01 V 0.345 +0.085 3,500 80 National Bank 80 National Bank K 12:28:30 V 0.33 +0.07 5,000 80 National Bank 79 CIBC K 12:28:30 V 0.33 +0.07 15,500 80 National Bank 33 Canaccord K 12:22:40 V 0.35 +0.07 300 80 National Bank 59 PI E 12:22:40 V 0.33 +0.07 4,500 80 National Bank 33 Canaccord K 12:22:40 V 0.33 +0.07 2,000 80 National Bank 1 Anonymous K 12:21:53 V 0.32 +0.06 1,000 80 National Bank 94 Hampton K |