Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 20,50 | 21,80 | 20,50 | 21,80 | 19156 |
| 08.12.16 | 20,50 | 20,50 | 20,20 | 20,39 | 5907 |
| 07.12.16 | 20,50 | 20,70 | 20,13 | 20,30 | 4590 |
| 06.12.16 | 20,45 | 20,55 | 20,06 | 20,22 | 7429 |
| 05.12.16 | 20,80 | 21,36 | 20,06 | 20,20 | 26953 |
| 02.12.16 | 20,39 | 20,58 | 20,07 | 20,58 | 9199 |
| 01.12.16 | 20,50 | 20,54 | 20,25 | 20,25 | 3806 |
| 30.11.16 | 20,69 | 20,69 | 20,11 | 20,44 | 7958 |
| 29.11.16 | 20,90 | 21,00 | 20,06 | 20,25 | 17419 |
| 28.11.16 | 19,68 | 20,75 | 19,60 | 20,75 | 22852 |
| 25.11.16 | 19,00 | 19,70 | 19,00 | 19,67 | 18585 |
| 24.11.16 | 18,80 | 19,00 | 18,65 | 18,80 | 14641 |
| 23.11.16 | 18,40 | 18,49 | 18,15 | 18,43 | 16185 |
| 22.11.16 | 18,23 | 18,30 | 17,92 | 17,92 | 10847 |
| 21.11.16 | 18,25 | 18,25 | 17,77 | 17,90 | 19430 |
| 18.11.16 | 18,30 | 18,30 | 18,15 | 18,25 | 3957 |
| 17.11.16 | 18,65 | 18,85 | 18,20 | 18,27 | 7847 |
| 16.11.16 | 18,81 | 18,95 | 18,40 | 18,65 | 5644 |
| 15.11.16 | 18,51 | 18,69 | 18,30 | 18,54 | 13946 |
| 14.11.16 | 18,59 | 19,06 | 18,56 | 18,56 | 5436 |
| 11.11.16 | 18,41 | 18,60 | 18,28 | 18,36 | 2312 |
| 10.11.16 | 19,01 | 19,01 | 18,52 | 18,75 | 1862 |
| 09.11.16 | 18,40 | 19,15 | 17,79 | 18,94 | 11943 |
| 08.11.16 | 18,51 | 18,80 | 18,51 | 18,80 | 271 |
| 07.11.16 | 18,55 | 19,00 | 18,55 | 19,00 | 5178 |
