Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 25,00 | 25,00 | 24,61 | 24,65 | 963 |
| 24.03.17 | 24,69 | 25,00 | 24,69 | 24,70 | 1874 |
| 23.03.17 | 24,96 | 24,96 | 24,69 | 24,75 | 1431 |
| 22.03.17 | 25,08 | 25,08 | 24,68 | 24,96 | 3269 |
| 21.03.17 | 25,80 | 25,80 | 25,04 | 25,04 | 7058 |
| 20.03.17 | 25,00 | 25,78 | 24,76 | 25,65 | 15491 |
| 17.03.17 | 25,18 | 25,18 | 24,29 | 24,90 | 8533 |
| 16.03.17 | 25,09 | 25,09 | 24,80 | 24,90 | 1569 |
| 15.03.17 | 24,60 | 24,98 | 24,24 | 24,96 | 7473 |
| 14.03.17 | 25,50 | 25,50 | 24,80 | 24,80 | 3992 |
| 13.03.17 | 26,30 | 26,30 | 25,67 | 25,67 | 7751 |
| 10.03.17 | 25,98 | 26,40 | 25,71 | 26,10 | 3389 |
| 09.03.17 | 25,98 | 26,57 | 25,95 | 26,35 | 6807 |
| 08.03.17 | 26,40 | 26,80 | 25,56 | 25,90 | 19373 |
| 07.03.17 | 25,05 | 25,26 | 24,70 | 25,26 | 19120 |
| 06.03.17 | 23,68 | 24,64 | 23,60 | 24,40 | 12309 |
| 03.03.17 | 23,67 | 23,67 | 23,21 | 23,48 | 4745 |
| 02.03.17 | 23,61 | 23,69 | 23,22 | 23,37 | 4577 |
| 01.03.17 | 23,02 | 23,69 | 23,00 | 23,54 | 8035 |
| 28.02.17 | 22,26 | 23,45 | 22,26 | 22,94 | 14386 |
| 27.02.17 | 22,40 | 23,24 | 22,14 | 22,26 | 11358 |
| 24.02.17 | 22,80 | 22,80 | 21,56 | 22,16 | 19666 |
| 23.02.17 | 23,15 | 23,50 | 22,10 | 22,60 | 19371 |
| 22.02.17 | 24,50 | 24,56 | 23,10 | 23,15 | 23879 |
| 21.02.17 | 25,29 | 25,29 | 23,75 | 24,56 | 27855 |
