Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 26,67 | 26,67 | 25,18 | 25,36 | 23792 |
| 11.06.15 | 27,25 | 27,57 | 26,12 | 26,55 | 23764 |
| 10.06.15 | 27,66 | 28,40 | 26,82 | 27,02 | 26980 |
| 09.06.15 | 28,43 | 28,43 | 26,63 | 28,18 | 15372 |
| 08.06.15 | 28,50 | 28,70 | 27,41 | 28,24 | 17360 |
| 05.06.15 | 28,11 | 28,70 | 28,00 | 28,52 | 10180 |
| 04.06.15 | 28,15 | 28,15 | 27,48 | 28,00 | 3019 |
| 03.06.15 | 28,08 | 28,08 | 27,30 | 28,00 | 12897 |
| 02.06.15 | 28,70 | 28,70 | 27,23 | 27,96 | 15544 |
| 01.06.15 | 28,79 | 28,80 | 27,61 | 28,67 | 21737 |
| 29.05.15 | 30,00 | 30,22 | 28,06 | 29,00 | 31351 |
| 28.05.15 | 29,78 | 30,40 | 28,68 | 29,51 | 92790 |
| 27.05.15 | 27,80 | 28,39 | 27,20 | 28,39 | 8977 |
| 26.05.15 | 28,40 | 28,40 | 27,00 | 27,20 | 9621 |
| 22.05.15 | 27,45 | 28,88 | 27,32 | 27,71 | 29303 |
| 21.05.15 | 26,70 | 27,45 | 26,56 | 27,40 | 7498 |
| 20.05.15 | 26,65 | 27,54 | 26,65 | 26,72 | 11998 |
| 19.05.15 | 26,88 | 26,95 | 25,80 | 26,37 | 8280 |
| 18.05.15 | 27,10 | 27,10 | 25,45 | 26,01 | 12762 |
| 15.05.15 | 27,80 | 27,93 | 25,61 | 26,34 | 5203 |
| 14.05.15 | 26,46 | 27,65 | 25,60 | 27,00 | 4668 |
| 13.05.15 | 27,11 | 27,11 | 25,83 | 26,02 | 9464 |
| 12.05.15 | 28,40 | 28,40 | 26,02 | 27,11 | 17912 |
| 11.05.15 | 27,89 | 28,45 | 27,13 | 28,04 | 12436 |
| 08.05.15 | 26,30 | 27,60 | 25,81 | 27,44 | 20870 |
