FormFactor Inc
WKN: 577767 / ISIN: US3463751087Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 25,40 | 25,48 | 24,73 | 25,27 | 196030 |
| 01.06.20 | 26,32 | 26,36 | 25,21 | 25,26 | 198068 |
| 29.05.20 | 24,88 | 25,27 | 24,69 | 25,17 | 223394 |
| 28.05.20 | 25,65 | 25,98 | 24,63 | 24,72 | 219720 |
| 27.05.20 | 25,22 | 25,66 | 24,01 | 25,62 | 194239 |
| 26.05.20 | 25,01 | 25,30 | 24,79 | 25,13 | 174069 |
| 22.05.20 | 24,40 | 24,40 | 24,02 | 24,13 | 163840 |
| 21.05.20 | 25,03 | 25,23 | 24,31 | 24,32 | 172644 |
| 20.05.20 | 24,96 | 25,55 | 24,96 | 25,20 | 175499 |
| 19.05.20 | 24,00 | 25,19 | 24,00 | 24,36 | 137553 |
| 18.05.20 | 23,74 | 24,23 | 23,50 | 24,14 | 217306 |
| 15.05.20 | 23,51 | 23,51 | 22,86 | 23,24 | 175738 |
| 14.05.20 | 22,88 | 23,95 | 22,49 | 23,94 | 173634 |
| 13.05.20 | 23,69 | 23,87 | 22,85 | 23,39 | 260303 |
| 12.05.20 | 24,84 | 24,84 | 23,91 | 23,92 | 154315 |
| 11.05.20 | 24,67 | 24,95 | 23,85 | 24,67 | 225934 |
| 08.05.20 | 25,74 | 25,93 | 25,01 | 25,28 | 201726 |
| 07.05.20 | 24,78 | 25,91 | 24,68 | 25,09 | 236643 |
| 06.05.20 | 23,08 | 24,24 | 23,08 | 23,60 | 188063 |
| 05.05.20 | 22,80 | 23,64 | 22,80 | 22,88 | 217568 |
| 04.05.20 | 22,35 | 22,69 | 22,03 | 22,43 | 517215 |
| 01.05.20 | 22,56 | 22,58 | 21,97 | 22,52 | 347061 |
| 30.04.20 | 24,46 | 24,46 | 23,25 | 23,30 | 352112 |
| 29.04.20 | 23,84 | 25,20 | 23,84 | 24,82 | 301053 |
| 28.04.20 | 23,81 | 23,85 | 23,19 | 23,54 | 178143 |
