FormFactor Inc
WKN: 577767 / ISIN: US3463751087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
| 13.11.20 | 31,40 | 31,40 | 31,40 | 31,80 | 30 |
| 12.11.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.11.20 | 30,20 | 31,20 | 30,20 | 31,00 | 338 |
| 10.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 50 |
| 09.11.20 | 29,00 | 30,20 | 29,00 | 29,80 | 4730 |
| 06.11.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 05.11.20 | 28,20 | 28,20 | 28,20 | 28,40 | 75 |
| 04.11.20 | 27,00 | 27,00 | 27,00 | 27,80 | 228 |
| 03.11.20 | 26,20 | 26,20 | 26,20 | 26,80 | 72 |
| 02.11.20 | 24,60 | 24,60 | 24,60 | 25,20 | 100 |
| 30.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 10 |
| 29.10.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.10.20 | 24,00 | 24,00 | 23,60 | 24,40 | 135 |
| 27.10.20 | 24,40 | 24,40 | 24,40 | 24,80 | 55 |
| 26.10.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.10.20 | 24,60 | 24,60 | 24,60 | 24,80 | 122 |
| 20.10.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.10.20 | 24,60 | 24,60 | 24,60 | 25,20 | 70 |
| 14.10.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 13.10.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
