FormFactor Inc
WKN: 577767 / ISIN: US3463751087Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 24,46 | 25,01 | 24,43 | 24,43 | 77867 |
| 06.01.23 | 23,35 | 24,15 | 23,15 | 24,10 | 121248 |
| 05.01.23 | 22,13 | 22,94 | 21,96 | 22,90 | 206876 |
| 04.01.23 | 22,22 | 22,68 | 22,18 | 22,36 | 247166 |
| 03.01.23 | 22,65 | 22,65 | 21,71 | 21,92 | 210254 |
| 30.12.22 | 21,91 | 22,39 | 21,66 | 22,23 | 125259 |
| 29.12.22 | 21,97 | 22,53 | 21,88 | 22,29 | 117762 |
| 28.12.22 | 21,88 | 22,10 | 21,42 | 21,66 | 167647 |
| 27.12.22 | 21,44 | 22,22 | 21,12 | 22,02 | 202446 |
| 23.12.22 | 21,73 | 21,76 | 21,01 | 21,45 | 190737 |
| 22.12.22 | 22,09 | 22,09 | 21,06 | 21,86 | 270029 |
| 21.12.22 | 22,71 | 23,18 | 22,50 | 22,60 | 180021 |
| 20.12.22 | 22,36 | 22,69 | 22,26 | 22,64 | 190837 |
| 19.12.22 | 23,58 | 23,58 | 22,53 | 22,56 | 231322 |
| 16.12.22 | 22,87 | 23,86 | 22,87 | 23,71 | 1503924 |
| 15.12.22 | 23,97 | 24,09 | 22,92 | 23,10 | 206973 |
| 14.12.22 | 24,73 | 24,84 | 24,26 | 24,34 | 196323 |
| 13.12.22 | 25,50 | 25,93 | 24,74 | 24,91 | 321948 |
| 12.12.22 | 23,68 | 24,17 | 23,49 | 24,10 | 147748 |
| 09.12.22 | 23,95 | 24,18 | 23,65 | 23,66 | 100252 |
| 08.12.22 | 23,77 | 24,47 | 23,65 | 24,14 | 106704 |
| 07.12.22 | 23,52 | 23,94 | 23,52 | 23,76 | 148607 |
| 06.12.22 | 24,46 | 24,53 | 23,42 | 23,70 | 218773 |
| 05.12.22 | 23,48 | 24,47 | 23,34 | 24,45 | 269046 |
| 02.12.22 | 23,15 | 23,75 | 22,81 | 23,59 | 163653 |
