Ford Motor
WKN: 502391 / ISIN: US3453708600Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.04 | - | - | - | 10,90 | 4590 |
| 28.12.04 | - | - | - | 10,90 | 2522 |
| 27.12.04 | - | - | - | 10,80 | 200 |
| 23.12.04 | - | - | - | 10,90 | 0 |
| 22.12.04 | - | - | - | 11,10 | 1768 |
| 21.12.04 | - | - | - | 11,00 | 4330 |
| 20.12.04 | - | - | - | 10,90 | 4850 |
| 17.12.04 | - | - | - | 10,60 | 830 |
| 16.12.04 | - | - | - | 10,57 | 1040 |
| 15.12.04 | - | - | - | 10,75 | 4100 |
| 14.12.04 | - | - | - | 10,65 | 665 |
| 13.12.04 | - | - | - | 10,65 | 17 |
| 10.12.04 | - | - | - | 10,65 | 200 |
| 09.12.04 | - | - | - | 10,52 | 400 |
| 08.12.04 | - | - | - | 10,70 | 2643 |
| 07.12.04 | - | - | - | 10,55 | 400 |
| 06.12.04 | - | - | - | 10,50 | 1050 |
| 03.12.04 | - | - | - | 10,65 | 2510 |
| 02.12.04 | - | - | - | 10,55 | 7050 |
| 01.12.04 | - | - | - | 10,55 | 3550 |
| 30.11.04 | - | - | - | 10,75 | 700 |
| 29.11.04 | - | - | - | 10,65 | 132 |
| 26.11.04 | - | - | - | 10,50 | 1928 |
| 25.11.04 | - | - | - | 10,60 | 1500 |
| 24.11.04 | - | - | - | 10,70 | 850 |
