Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 1.382 | 1.387 | 1.382 | 1.384 | 0 |
| 19.03.19 | 1.369 | 1.378 | 1.369 | 1.372 | 0 |
| 18.03.19 | 1.367 | 1.372 | 1.361 | 1.372 | 0 |
| 15.03.19 | 1.367 | 1.371 | 1.359 | 1.371 | 0 |
| 14.03.19 | 1.378 | 1.388 | 1.378 | 1.382 | 0 |
| 13.03.19 | 1.376 | 1.378 | 1.366 | 1.378 | 0 |
| 12.03.19 | 1.345 | 1.358 | 1.345 | 1.358 | 0 |
| 11.03.19 | 1.334 | 1.353 | 1.334 | 1.353 | 0 |
| 08.03.19 | 1.325 | 1.325 | 1.321 | 1.321 | 0 |
| 07.03.19 | 1.316 | 1.341 | 1.316 | 1.337 | 0 |
| 06.03.19 | 1.350 | 1.350 | 1.310 | 1.314 | 0 |
| 05.03.19 | 1.267 | 1.362 | 1.267 | 1.354 | 0 |
| 04.03.19 | 1.271 | 1.284 | 1.261 | 1.267 | 0 |
| 01.03.19 | 1.246 | 1.279 | 1.246 | 1.279 | 0 |
| 28.02.19 | 1.246 | 1.253 | 1.245 | 1.247 | 0 |
| 27.02.19 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 26.02.19 | 1.246 | 1.255 | 1.246 | 1.255 | 0 |
| 25.02.19 | 1.248 | 1.254 | 1.247 | 1.251 | 0 |
| 22.02.19 | 1.241 | 1.255 | 1.240 | 1.255 | 0 |
| 21.02.19 | 1.245 | 1.255 | 1.240 | 1.255 | 0 |
| 20.02.19 | 1.234 | 1.245 | 1.224 | 1.244 | 0 |
| 19.02.19 | 1.209 | 1.225 | 1.209 | 1.224 | 0 |
| 18.02.19 | 1.223 | 1.230 | 1.223 | 1.230 | 0 |
| 15.02.19 | 1.229 | 1.233 | 1.227 | 1.228 | 0 |
| 14.02.19 | 1.229 | 1.241 | 1.229 | 1.235 | 0 |
