Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 17,59 | 18,35 | 17,28 | 17,55 | 358171 |
| 20.09.22 | 18,58 | 18,63 | 17,32 | 17,36 | 401354 |
| 19.09.22 | 18,00 | 18,92 | 17,77 | 18,58 | 320613 |
| 16.09.22 | 18,39 | 18,93 | 17,98 | 18,24 | 573964 |
| 15.09.22 | 19,20 | 20,16 | 18,87 | 19,17 | 501011 |
| 14.09.22 | 18,50 | 19,27 | 17,55 | 19,25 | 425825 |
| 13.09.22 | 17,90 | 18,62 | 17,52 | 18,31 | 285579 |
| 12.09.22 | 18,69 | 18,99 | 18,13 | 18,92 | 290531 |
| 09.09.22 | 19,15 | 19,23 | 18,42 | 18,70 | 181425 |
| 08.09.22 | 19,15 | 19,57 | 18,58 | 18,82 | 269807 |
| 07.09.22 | 18,03 | 19,49 | 18,03 | 19,40 | 330945 |
| 06.09.22 | 18,25 | 18,49 | 17,18 | 18,20 | 405741 |
| 02.09.22 | 18,50 | 18,79 | 17,45 | 18,09 | 409343 |
| 01.09.22 | 19,50 | 19,51 | 16,93 | 18,03 | 491784 |
| 31.08.22 | 18,90 | 20,10 | 18,61 | 19,95 | 411099 |
| 30.08.22 | 19,45 | 20,01 | 18,56 | 18,81 | 185609 |
| 29.08.22 | 18,97 | 20,06 | 18,79 | 19,18 | 367456 |
| 26.08.22 | 20,67 | 21,08 | 19,13 | 19,49 | 404409 |
| 25.08.22 | 20,23 | 20,74 | 19,72 | 20,65 | 389091 |
| 24.08.22 | 17,60 | 20,10 | 17,58 | 19,71 | 424800 |
| 23.08.22 | 16,65 | 17,70 | 16,65 | 17,50 | 716270 |
| 22.08.22 | 16,37 | 16,71 | 15,86 | 16,46 | 515595 |
| 19.08.22 | 16,79 | 17,00 | 15,81 | 16,40 | 391455 |
| 18.08.22 | 16,87 | 17,62 | 16,66 | 17,55 | 331446 |
| 17.08.22 | 17,26 | 17,93 | 16,51 | 17,21 | 390281 |
