Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 25,62 | 25,74 | 24,57 | 25,63 | 382221 |
| 10.07.23 | 24,27 | 25,84 | 25,50 | 25,60 | 433994 |
| 07.07.23 | 24,41 | 25,23 | 24,32 | 24,38 | 275372 |
| 06.07.23 | 24,87 | 24,43 | 24,27 | 24,37 | 376758 |
| 05.07.23 | 25,99 | 26,10 | 24,89 | 25,46 | 303805 |
| 03.07.23 | 26,68 | 27,35 | 25,57 | 26,15 | 193856 |
| 30.06.23 | 26,93 | 27,13 | 25,97 | 26,64 | 599901 |
| 29.06.23 | 25,76 | 26,59 | 26,34 | 26,48 | 591019 |
| 28.06.23 | 24,50 | 26,17 | 24,50 | 25,76 | 405194 |
| 27.06.23 | 23,46 | 24,94 | 22,88 | 24,67 | 494722 |
| 26.06.23 | 24,08 | 24,32 | 23,16 | 23,19 | 339877 |
| 23.06.23 | 24,91 | 24,91 | 23,47 | 23,88 | 927184 |
| 22.06.23 | 25,76 | 25,84 | 25,41 | 25,76 | 583802 |
| 21.06.23 | 26,46 | 26,46 | 25,82 | 25,98 | 456392 |
| 20.06.23 | 26,05 | 26,74 | 26,45 | 26,46 | 614074 |
| 16.06.23 | 27,28 | 27,29 | 25,96 | 26,03 | 763286 |
| 15.06.23 | 26,70 | 27,95 | 26,58 | 27,21 | 364884 |
| 14.06.23 | 28,66 | 29,19 | 26,73 | 27,42 | 723702 |
| 13.06.23 | 27,96 | 29,04 | 28,81 | 28,84 | 836853 |
| 12.06.23 | 26,32 | 27,62 | 25,45 | 27,45 | 571395 |
| 09.06.23 | 25,79 | 26,68 | 25,21 | 25,74 | 429842 |
| 08.06.23 | 26,00 | 25,46 | 25,28 | 25,33 | 401275 |
| 07.06.23 | 27,06 | 27,40 | 25,25 | 25,66 | 559455 |
| 06.06.23 | 24,54 | 27,26 | 26,85 | 26,87 | 656673 |
| 05.06.23 | 23,86 | 25,70 | 23,68 | 24,60 | 657094 |
