Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 21,93 | 22,45 | 21,45 | 22,41 | 400802 |
| 15.10.24 | 21,56 | 21,35 | 21,07 | 21,30 | 280939 |
| 14.10.24 | 21,95 | 22,02 | 21,23 | 21,86 | 231370 |
| 11.10.24 | 20,23 | 21,90 | 20,15 | 21,70 | 342787 |
| 10.10.24 | 20,90 | 20,90 | 20,23 | 20,54 | 281407 |
| 09.10.24 | 20,64 | 21,63 | 20,50 | 21,39 | 394937 |
| 08.10.24 | 21,04 | 21,04 | 20,09 | 20,68 | 319876 |
| 07.10.24 | 21,77 | 22,56 | 20,87 | 21,16 | 318819 |
| 04.10.24 | 22,11 | 22,80 | 21,53 | 21,99 | 394278 |
| 03.10.24 | 21,55 | 21,91 | 21,12 | 21,57 | 277679 |
| 02.10.24 | 21,30 | 22,00 | 19,81 | 21,85 | 683198 |
| 01.10.24 | 21,95 | 21,95 | 20,84 | 21,57 | 585145 |
| 30.09.24 | 22,92 | 23,21 | 22,45 | 22,71 | 539548 |
| 27.09.24 | 22,60 | 23,09 | 22,21 | 22,92 | 529483 |
| 26.09.24 | 22,19 | 22,68 | 21,58 | 22,16 | 551730 |
| 25.09.24 | 22,28 | 22,37 | 21,52 | 21,62 | 309113 |
| 24.09.24 | 22,00 | 22,71 | 21,59 | 22,36 | 460642 |
| 23.09.24 | 21,52 | 21,94 | 21,04 | 21,88 | 277846 |
| 20.09.24 | 21,21 | 21,76 | 21,11 | 21,56 | 812685 |
| 19.09.24 | 22,68 | 22,68 | 21,18 | 21,33 | 367530 |
| 18.09.24 | 21,79 | 23,00 | 21,62 | 21,70 | 552974 |
| 17.09.24 | 22,21 | 22,45 | 21,80 | 21,95 | 474394 |
| 16.09.24 | 21,56 | 22,34 | 21,20 | 21,99 | 401513 |
| 13.09.24 | 22,00 | 22,76 | 21,53 | 21,73 | 929875 |
| 12.09.24 | 21,04 | 21,73 | 20,51 | 21,65 | 436646 |
