Flow Traders NV
WKN: A3D5AT / ISIN: BMG3602E1084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 25,52 | 26,30 | 25,52 | 26,18 | 2721 |
| 16.10.25 | 25,74 | 25,88 | 25,40 | 25,46 | 1878 |
| 15.10.25 | 25,84 | 25,84 | 25,76 | 25,82 | 282 |
| 14.10.25 | 25,76 | 26,48 | 25,76 | 26,06 | 1474 |
| 13.10.25 | 26,28 | 26,72 | 25,72 | 25,96 | 4733 |
| 10.10.25 | 25,86 | 26,38 | 25,84 | 26,28 | 3283 |
| 09.10.25 | 25,32 | 25,66 | 25,32 | 25,54 | 1338 |
| 08.10.25 | 24,98 | 25,34 | 24,96 | 25,06 | 1793 |
| 07.10.25 | 24,98 | 25,02 | 24,78 | 24,92 | 3720 |
| 06.10.25 | 25,00 | 25,00 | 24,80 | 24,88 | 762 |
| 03.10.25 | 25,10 | 25,30 | 24,94 | 24,92 | 2386 |
| 02.10.25 | 25,40 | 25,40 | 25,14 | 25,20 | 81 |
| 01.10.25 | 25,62 | 25,84 | 25,56 | 25,36 | 966 |
| 30.09.25 | 25,58 | 25,64 | 25,42 | 25,66 | 1023 |
| 29.09.25 | 25,18 | 25,28 | 25,04 | 25,28 | 745 |
| 26.09.25 | 24,94 | 25,88 | 24,04 | 25,00 | 12626 |
| 25.09.25 | 26,30 | 26,30 | 24,86 | 24,88 | 3211 |
| 24.09.25 | 26,66 | 26,66 | 26,52 | 26,56 | 637 |
| 23.09.25 | 27,36 | 27,36 | 26,82 | 26,66 | 617 |
| 22.09.25 | 27,02 | 27,44 | 27,02 | 27,36 | 3292 |
| 19.09.25 | 27,04 | 27,12 | 26,90 | 27,06 | 958 |
| 18.09.25 | 26,50 | 27,02 | 26,50 | 26,96 | 7475 |
| 17.09.25 | 26,54 | 26,58 | 26,40 | 26,64 | 934 |
| 16.09.25 | 26,58 | 26,90 | 26,58 | 26,74 | 1586 |
| 15.09.25 | 24,82 | 26,74 | 24,82 | 26,64 | 5369 |
