Flexsteel Industries
WKN: 915873 / ISIN: US3393821034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 58,00 | 58,90 | 57,26 | 58,85 | 13073 |
| 19.11.24 | 56,06 | 57,96 | 56,06 | 57,96 | 5247 |
| 18.11.24 | 56,20 | 56,81 | 56,04 | 56,69 | 10177 |
| 15.11.24 | 56,02 | 56,70 | 55,76 | 56,15 | 8916 |
| 14.11.24 | 56,43 | 56,43 | 55,05 | 55,79 | 6123 |
| 13.11.24 | 58,49 | 58,49 | 56,22 | 56,72 | 4633 |
| 12.11.24 | 59,63 | 60,00 | 57,70 | 57,70 | 5307 |
| 11.11.24 | 60,16 | 60,20 | 59,05 | 60,06 | 14119 |
| 08.11.24 | 59,72 | 60,00 | 59,00 | 59,99 | 9944 |
| 07.11.24 | 59,21 | 60,00 | 59,21 | 59,71 | 15487 |
| 06.11.24 | 60,58 | 60,58 | 59,27 | 59,97 | 17773 |
| 05.11.24 | 56,20 | 60,15 | 56,20 | 60,00 | 15466 |
| 04.11.24 | 56,27 | 59,20 | 55,27 | 55,47 | 15394 |
| 01.11.24 | 58,21 | 58,21 | 56,23 | 56,24 | 8717 |
| 31.10.24 | 58,46 | 59,48 | 58,13 | 58,22 | 5804 |
| 30.10.24 | 59,00 | 60,00 | 58,26 | 58,26 | 9482 |
| 29.10.24 | 57,99 | 59,25 | 57,07 | 59,25 | 9515 |
| 28.10.24 | 58,34 | 59,68 | 57,03 | 58,13 | 11044 |
| 25.10.24 | 56,37 | 58,97 | 56,37 | 57,00 | 18110 |
| 24.10.24 | 59,56 | 59,56 | 55,80 | 56,97 | 17461 |
| 23.10.24 | 55,72 | 59,09 | 52,34 | 58,88 | 28866 |
| 22.10.24 | 46,29 | 58,48 | 46,29 | 55,10 | 60064 |
| 21.10.24 | 43,37 | 43,37 | 42,39 | 42,60 | 6509 |
| 18.10.24 | 43,57 | 44,41 | 43,37 | 43,37 | 5260 |
| 17.10.24 | 43,55 | 43,68 | 42,65 | 43,68 | 4800 |
