Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Flex Ltd

WKN: 890331 / ISIN: SG9999000020

Zeit	Kurs	Stück
17:37:26	82,10	100.0
17:32:43	82,22	100.0
17:32:43	82,22	100.0
17:32:30	82,19	100.0
17:31:37	82,19	122.0
17:30:57	82,01	100.0
17:30:57	82,02	100.0
17:30:57	82,04	100.0
17:30:05	82,00	100.0
17:25:56	81,84	100.0
17:25:56	81,83	100.0
17:25:56	81,84	100.0
17:25:56	81,84	100.0
17:25:56	81,84	100.0
17:25:56	81,84	100.0
17:25:56	81,88	100.0
17:22:54	81,65	100.0
17:21:31	81,68	100.0
17:21:31	81,65	100.0
17:21:31	81,65	100.0

Zeit	Kurs	Stück
17:20:28	81,53	100.0
17:20:28	81,54	100.0
17:20:28	81,54	100.0
17:20:28	81,54	100.0
17:20:28	81,55	100.0
17:20:28	81,55	100.0
17:20:28	81,55	100.0
17:20:28	81,58	100.0
17:20:28	81,58	124.0
17:20:28	81,58	100.0
17:20:28	81,58	100.0
17:20:28	81,58	100.0
17:20:28	81,59	100.0
17:20:28	81,58	121.0
17:20:28	81,58	100.0
17:17:26	81,37	100.0
17:17:26	81,37	100.0
17:17:26	81,37	100.0
17:14:49	81,23	159.0
17:14:49	81,23	168.0

Zeit	Kurs	Stück
17:13:50	81,25	100.0
17:13:03	81,30	100.0
17:10:59	81,23	100.0
17:10:59	81,27	100.0
17:10:59	81,27	100.0
17:10:59	81,27	199.0
17:10:59	81,28	100.0
17:10:59	81,28	100.0
17:09:13	81,24	100.0
17:09:12	81,25	100.0
17:09:12	81,25	100.0
17:09:12	81,25	100.0
17:09:12	81,26	100.0
17:09:12	81,27	100.0
17:09:12	81,27	100.0
17:09:12	81,28	100.0
17:09:12	81,28	100.0
17:09:12	81,29	100.0
17:09:12	81,30	100.0
17:09:12	81,31	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 11

Bitte warten...