Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 63,75 | 64,28 | 62,46 | 63,34 | 1209541 |
| 15.10.25 | 60,64 | 63,64 | 60,56 | 63,60 | 1588057 |
| 14.10.25 | 57,63 | 60,48 | 57,50 | 59,60 | 1064544 |
| 13.10.25 | 58,44 | 58,93 | 57,56 | 58,83 | 814023 |
| 10.10.25 | 59,80 | 60,00 | 56,55 | 56,59 | 919987 |
| 09.10.25 | 59,70 | 59,93 | 58,36 | 59,63 | 1198241 |
| 08.10.25 | 57,46 | 60,05 | 57,25 | 59,84 | 1272757 |
| 07.10.25 | 57,94 | 58,55 | 55,89 | 57,25 | 1350870 |
| 06.10.25 | 57,72 | 58,31 | 56,79 | 57,28 | 1407453 |
| 03.10.25 | 58,58 | 56,47 | 56,09 | 56,11 | 1137813 |
| 02.10.25 | 58,82 | 59,27 | 57,63 | 58,09 | 967229 |
| 01.10.25 | 57,25 | 58,35 | 57,03 | 58,01 | 1390909 |
| 30.09.25 | 57,45 | 58,05 | 57,13 | 57,97 | 676777 |
| 29.09.25 | 57,71 | 58,25 | 57,25 | 57,55 | 1020009 |
| 26.09.25 | 56,65 | 57,09 | 56,31 | 56,85 | 908477 |
| 25.09.25 | 56,07 | 56,60 | 54,54 | 56,50 | 1533038 |
| 24.09.25 | 59,62 | 59,62 | 57,25 | 57,58 | 1845758 |
| 23.09.25 | 59,06 | 59,76 | 58,90 | 59,33 | 1330874 |
| 22.09.25 | 58,35 | 59,20 | 58,26 | 59,01 | 1132236 |
| 19.09.25 | 58,12 | 58,80 | 57,70 | 58,65 | 4968289 |
| 18.09.25 | 57,36 | 58,24 | 56,96 | 58,13 | 1014689 |
| 17.09.25 | 57,20 | 57,20 | 55,37 | 56,45 | 920181 |
| 16.09.25 | 57,72 | 57,91 | 56,70 | 57,20 | 1387519 |
| 15.09.25 | 57,40 | 58,30 | 57,39 | 57,76 | 960446 |
| 12.09.25 | 57,66 | 57,87 | 57,20 | 57,29 | 895835 |
