Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 18,53 | 18,81 | 18,45 | 18,77 | 900807 |
| 18.09.23 | 18,61 | 18,79 | 18,60 | 18,64 | 698512 |
| 15.09.23 | 19,15 | 19,22 | 18,65 | 18,69 | 1644030 |
| 14.09.23 | 19,01 | 19,27 | 19,01 | 19,20 | 1653012 |
| 13.09.23 | 19,09 | 19,22 | 18,87 | 18,99 | 1077718 |
| 12.09.23 | 19,13 | 19,35 | 19,05 | 19,13 | 1000032 |
| 11.09.23 | 19,23 | 19,34 | 18,96 | 19,28 | 1132042 |
| 08.09.23 | 19,19 | 19,28 | 19,00 | 19,09 | 1087051 |
| 07.09.23 | 19,33 | 19,39 | 18,83 | 19,24 | 1333423 |
| 06.09.23 | 19,44 | 19,57 | 19,27 | 19,39 | 1777973 |
| 05.09.23 | 19,87 | 19,87 | 19,47 | 19,49 | 1745531 |
| 01.09.23 | 20,13 | 20,21 | 19,95 | 20,01 | 1542866 |
| 31.08.23 | 20,00 | 20,36 | 19,94 | 20,07 | 1048641 |
| 30.08.23 | 19,86 | 20,08 | 19,82 | 19,87 | 1172153 |
| 29.08.23 | 19,78 | 20,09 | 19,69 | 19,92 | 1079680 |
| 28.08.23 | 19,15 | 19,88 | 19,15 | 19,79 | 2378349 |
| 25.08.23 | 18,96 | 19,17 | 18,85 | 19,01 | 956308 |
| 24.08.23 | 19,31 | 19,52 | 18,95 | 18,96 | 1118896 |
| 23.08.23 | 18,87 | 19,31 | 18,86 | 19,26 | 786053 |
| 22.08.23 | 19,09 | 19,23 | 18,85 | 18,87 | 1378045 |
| 21.08.23 | 18,72 | 18,95 | 18,68 | 18,91 | 817425 |
| 18.08.23 | 18,34 | 18,75 | 18,23 | 18,69 | 992173 |
| 17.08.23 | 18,77 | 19,00 | 18,53 | 18,55 | 1194229 |
| 16.08.23 | 19,06 | 19,12 | 18,64 | 18,65 | 1507206 |
| 15.08.23 | 19,27 | 19,30 | 18,85 | 19,09 | 1804642 |
