Flex Ltd
WKN: 890331 / ISIN: SG9999000020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 19,41 | 19,53 | 19,00 | 19,06 | 1640774 |
| 27.11.23 | 19,10 | 19,42 | 18,99 | 19,40 | 1549890 |
| 24.11.23 | 19,10 | 19,18 | 18,97 | 19,18 | 397709 |
| 22.11.23 | 19,23 | 19,41 | 19,07 | 19,15 | 1015074 |
| 21.11.23 | 19,14 | 19,25 | 18,99 | 19,04 | 1006752 |
| 20.11.23 | 19,15 | 19,37 | 19,11 | 19,30 | 1310717 |
| 17.11.23 | 19,33 | 19,33 | 18,96 | 19,09 | 2731686 |
| 16.11.23 | 19,23 | 19,47 | 19,12 | 19,18 | 1038617 |
| 15.11.23 | 19,58 | 19,88 | 19,47 | 19,51 | 1088684 |
| 14.11.23 | 19,21 | 19,63 | 19,21 | 19,50 | 1066962 |
| 13.11.23 | 18,97 | 19,05 | 18,84 | 18,91 | 1241345 |
| 10.11.23 | 18,68 | 19,04 | 18,66 | 18,98 | 1363946 |
| 09.11.23 | 18,83 | 18,95 | 18,65 | 18,66 | 966928 |
| 08.11.23 | 18,72 | 18,91 | 18,54 | 18,79 | 1070910 |
| 07.11.23 | 18,83 | 18,95 | 18,69 | 18,69 | 662949 |
| 06.11.23 | 19,01 | 19,03 | 18,81 | 18,88 | 1022969 |
| 03.11.23 | 18,72 | 19,09 | 18,65 | 19,01 | 1802632 |
| 02.11.23 | 18,96 | 19,07 | 18,42 | 18,44 | 1441136 |
| 01.11.23 | 18,66 | 18,77 | 18,44 | 18,75 | 1860133 |
| 31.10.23 | 18,59 | 18,78 | 18,49 | 18,71 | 1756175 |
| 30.10.23 | 18,72 | 18,92 | 18,57 | 18,59 | 2286737 |
| 27.10.23 | 18,72 | 18,89 | 18,44 | 18,71 | 3054231 |
| 26.10.23 | 18,54 | 18,85 | 18,00 | 18,74 | 5754888 |
| 25.10.23 | 17,28 | 17,43 | 16,83 | 16,89 | 3337539 |
| 24.10.23 | 17,40 | 17,65 | 17,29 | 17,33 | 4257053 |
