Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:04 | 238,16 | 126.0 |
| 19:35:04 | 238,14 | 100.0 |
| 19:35:04 | 238,13 | 100.0 |
| 19:30:30 | 237,74 | 100.0 |
| 18:50:02 | 240,85 | 100.0 |
| 18:50:02 | 240,86 | 134.0 |
| 18:35:31 | 241,56 | 100.0 |
| 18:35:31 | 241,55 | 100.0 |
| 18:35:31 | 241,60 | 100.0 |
| 18:35:31 | 241,60 | 100.0 |
| 18:35:31 | 241,63 | 100.0 |
| 18:35:31 | 241,63 | 100.0 |
| 18:35:31 | 241,63 | 100.0 |
| 18:35:31 | 241,62 | 100.0 |
| 18:35:31 | 241,62 | 125.0 |
| 18:26:29 | 241,58 | 100.0 |
| 18:26:23 | 241,46 | 100.0 |
| 18:14:45 | 241,19 | 100.0 |
| 18:14:22 | 241,19 | 100.0 |
| 18:07:11 | 241,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:07 | 241,12 | 100.0 |
| 18:06:21 | 240,95 | 100.0 |
| 18:06:21 | 240,84 | 200.0 |
| 18:06:17 | 240,53 | 700.0 |
| 17:56:21 | 241,24 | 100.0 |
| 17:56:21 | 241,25 | 125.0 |
| 17:56:21 | 241,31 | 100.0 |
| 17:56:21 | 241,31 | 100.0 |
| 17:49:14 | 241,07 | 100.0 |
| 17:49:14 | 241,07 | 100.0 |
| 17:44:24 | 241,65 | 100.0 |
| 17:41:47 | 242,12 | 100.0 |
| 17:28:41 | 242,70 | 100.0 |
| 17:25:55 | 242,44 | 100.0 |
| 17:21:15 | 242,16 | 100.0 |
| 17:09:22 | 241,77 | 100.0 |
| 17:09:22 | 241,67 | 100.0 |
| 17:09:22 | 241,67 | 100.0 |
| 17:09:22 | 241,66 | 100.0 |
| 17:09:22 | 241,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:07 | 241,59 | 100.0 |
| 17:05:20 | 241,25 | 100.0 |
| 17:04:32 | 241,26 | 100.0 |
| 17:04:32 | 241,25 | 100.0 |
| 17:04:32 | 241,29 | 100.0 |
| 17:04:32 | 241,29 | 100.0 |
| 17:04:32 | 241,28 | 100.0 |
| 17:04:32 | 241,28 | 306.0 |
| 17:04:32 | 241,28 | 194.0 |
| 17:04:32 | 241,26 | 100.0 |
| 17:04:32 | 241,21 | 100.0 |
| 17:04:32 | 241,13 | 100.0 |
| 17:03:32 | 240,98 | 100.0 |
| 17:03:16 | 241,13 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:52:32 | 241,29 | 381.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:52:32 | 241,29 | 100.0 |
| 16:36:10 | 242,61 | 100.0 |
3
