Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:00 | 205,30 | 0.0 |
| 17:32:57 | 206,60 | 0.0 |
| 17:18:20 | 206,20 | 0.0 |
| 17:04:04 | 205,30 | 0.0 |
| 16:33:35 | 207,10 | 0.0 |
| 15:48:02 | 205,20 | 0.0 |
| 15:33:09 | 203,50 | 0.0 |
| 15:18:17 | 203,30 | 0.0 |
| 15:03:03 | 203,20 | 0.0 |
| 14:48:06 | 203,00 | 0.0 |
| 14:32:38 | 203,20 | 0.0 |
| 14:18:15 | 203,20 | 0.0 |
| 13:47:54 | 203,00 | 0.0 |
| 13:32:00 | 202,70 | 0.0 |
| 13:17:54 | 202,90 | 0.0 |
| 13:03:24 | 203,00 | 0.0 |
| 12:47:01 | 202,60 | 0.0 |
| 12:33:21 | 202,60 | 0.0 |
| 12:18:08 | 202,60 | 0.0 |
| 12:03:19 | 202,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:47 | 202,70 | 0.0 |
| 11:33:00 | 202,80 | 0.0 |
| 11:17:49 | 202,60 | 0.0 |
| 11:03:33 | 202,60 | 0.0 |
| 10:47:13 | 202,60 | 0.0 |
| 10:32:50 | 202,80 | 0.0 |
| 10:17:16 | 202,70 | 0.0 |
| 10:02:33 | 202,90 | 0.0 |
| 09:32:36 | 202,80 | 0.0 |
| 09:15:37 | 202,70 | 0.0 |
| 09:06:28 | 202,60 | 0.0 |
| 08:55:59 | 202,60 | 0.0 |
| 08:47:20 | 202,60 | 0.0 |
| 08:32:16 | 202,60 | 0.0 |
| 08:17:20 | 202,60 | 0.0 |
| 08:04:13 | 202,60 | 0.0 |
| 07:53:37 | 202,50 | 0.0 |
| 07:37:34 | 202,50 | 0.0 |
| 07:32:35 | 202,50 | 0.0 |
