Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 240,19 | 347.0 |
| 21:59:41 | 240,19 | 295.0 |
| 21:59:05 | 240,32 | 277.0 |
| 21:59:05 | 240,35 | 270.0 |
| 21:58:58 | 240,22 | 269.0 |
| 21:58:58 | 240,21 | 217.0 |
| 21:58:56 | 240,18 | 117.0 |
| 21:58:13 | 240,08 | 300.0 |
| 21:57:58 | 239,93 | 100.0 |
| 21:57:57 | 240,07 | 137.0 |
| 21:57:43 | 240,24 | 100.0 |
| 21:57:41 | 240,22 | 100.0 |
| 21:57:32 | 239,99 | 100.0 |
| 21:57:32 | 239,99 | 161.0 |
| 21:57:32 | 239,99 | 100.0 |
| 21:57:32 | 239,99 | 200.0 |
| 21:57:12 | 239,78 | 151.0 |
| 21:57:12 | 239,98 | 125.0 |
| 21:57:12 | 239,96 | 100.0 |
| 21:57:12 | 239,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 238,82 | 100.0 |
| 21:55:00 | 238,82 | 100.0 |
| 21:55:00 | 238,77 | 100.0 |
| 21:55:00 | 238,48 | 300.0 |
| 21:54:49 | 238,59 | 100.0 |
| 21:54:49 | 238,54 | 100.0 |
| 21:54:49 | 238,50 | 100.0 |
| 21:54:49 | 238,52 | 100.0 |
| 21:54:49 | 238,52 | 100.0 |
| 21:54:49 | 238,50 | 100.0 |
| 21:54:49 | 238,50 | 100.0 |
| 21:54:17 | 238,28 | 168.0 |
| 21:53:44 | 238,03 | 100.0 |
| 21:53:26 | 237,89 | 100.0 |
| 21:53:17 | 237,52 | 100.0 |
| 21:53:17 | 237,52 | 278.0 |
| 21:53:17 | 237,62 | 300.0 |
| 21:53:16 | 237,63 | 100.0 |
| 21:53:16 | 237,63 | 285.0 |
| 21:53:03 | 237,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 237,90 | 300.0 |
| 21:49:44 | 238,54 | 100.0 |
| 21:49:44 | 238,53 | 100.0 |
| 21:49:30 | 237,99 | 100.0 |
| 21:44:05 | 238,32 | 100.0 |
| 21:44:05 | 238,32 | 100.0 |
| 21:43:26 | 238,33 | 100.0 |
| 21:43:24 | 238,40 | 100.0 |
| 21:43:24 | 238,39 | 100.0 |
| 21:43:24 | 238,42 | 100.0 |
| 21:43:24 | 238,39 | 100.0 |
| 21:43:24 | 238,39 | 100.0 |
| 21:42:09 | 238,18 | 100.0 |
| 21:42:09 | 238,18 | 100.0 |
| 21:42:06 | 238,14 | 155.0 |
| 21:42:06 | 238,30 | 330.0 |
| 21:42:06 | 238,30 | 108.0 |
| 21:42:06 | 238,30 | 100.0 |
| 21:42:06 | 238,31 | 134.0 |
| 21:42:06 | 238,38 | 200.0 |
Seite:
1
