Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 138,15 | 138,15 | 137,80 | 136,60 | 24 |
| 21.11.25 | 134,90 | 134,90 | 134,90 | 134,55 | 24 |
| 20.11.25 | 131,55 | 131,55 | 131,55 | 129,45 | 219 |
| 19.11.25 | 128,70 | 128,70 | 128,70 | 128,70 | 0 |
| 18.11.25 | 125,35 | 125,35 | 125,35 | 127,40 | 26 |
| 17.11.25 | 127,85 | 127,85 | 125,90 | 127,40 | 14 |
| 14.11.25 | 127,25 | 127,45 | 127,25 | 126,55 | 94 |
| 13.11.25 | 130,25 | 130,25 | 126,80 | 126,40 | 94 |
| 12.11.25 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 11.11.25 | 128,55 | 128,55 | 128,55 | 129,50 | 32 |
| 10.11.25 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 07.11.25 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 06.11.25 | 130,75 | 130,75 | 130,75 | 130,10 | 17 |
| 05.11.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 04.11.25 | 135,30 | 136,40 | 135,30 | 136,15 | 58 |
| 03.11.25 | 135,75 | 137,70 | 135,75 | 137,50 | 99 |
| 31.10.25 | 136,95 | 136,95 | 136,95 | 136,45 | 796 |
| 30.10.25 | 140,00 | 140,00 | 136,85 | 138,30 | 95 |
| 29.10.25 | 139,60 | 139,60 | 138,15 | 139,35 | 15 |
| 28.10.25 | 138,30 | 138,45 | 138,30 | 137,80 | 77 |
| 27.10.25 | 136,20 | 136,20 | 136,20 | 139,10 | 14 |
| 24.10.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 23.10.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 22.10.25 | 130,60 | 130,60 | 130,60 | 130,60 | 0 |
| 21.10.25 | 132,65 | 132,65 | 132,65 | 131,75 | 9 |
