Five Below Inc
WKN: A1JZ18 / ISIN: US33829M1018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 17.01.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 16.01.13 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 15.01.13 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 14.01.13 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 11.01.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.01.13 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 09.01.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.01.13 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 07.01.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 04.01.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 03.01.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 02.01.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.12.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 27.12.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.12.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.12.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 19.12.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.12.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 17.12.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.12.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 13.12.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 12.12.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 11.12.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
